Tapestry IncNYSE:TPR
- LAST PRICE41.0100
- TODAY'S CHANGE (%)-0.9100 (-2.1708%)
- Bid / Lots40.4300/ 1
- Ask / Lots42.0700/ 1
- Open / Previous Close41.8500 / 41.9200
- Day Range
- 52 Week Range
- Volume4,178,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 34348 | 41.86 |
| 09:34 ET | 3479 | 41.78 |
| 09:36 ET | 5130 | 41.72 |
| 09:38 ET | 3242 | 41.75 |
| 09:39 ET | 2000 | 41.82 |
| 09:41 ET | 5693 | 41.75 |
| 09:43 ET | 3056 | 41.72 |
| 09:45 ET | 7625 | 41.53 |
| 09:48 ET | 2504 | 41.47 |
| 09:50 ET | 2893 | 41.46 |
| 09:52 ET | 4529 | 41.545 |
| 09:54 ET | 2223 | 41.575 |
| 09:56 ET | 2681 | 41.555 |
| 09:57 ET | 10115 | 41.455 |
| 09:59 ET | 3756 | 41.48 |
| 10:01 ET | 2023 | 41.45 |
| 10:03 ET | 7302 | 41.46 |
| 10:06 ET | 6214 | 41.45 |
| 10:08 ET | 5051 | 41.47 |
| 10:10 ET | 1503 | 41.49 |
| 10:12 ET | 4558 | 41.46 |
| 10:14 ET | 4482 | 41.45 |
| 10:15 ET | 1261 | 41.44 |
| 10:17 ET | 3631 | 41.4525 |
| 10:19 ET | 4674 | 41.41 |
| 10:21 ET | 7773 | 41.46 |
| 10:24 ET | 1812 | 41.46 |
| 10:26 ET | 12606 | 41.44 |
| 10:28 ET | 6335 | 41.3796 |
| 10:30 ET | 4232 | 41.42 |
| 10:32 ET | 75131 | 41.47 |
| 10:33 ET | 45434 | 41.3 |
| 10:35 ET | 234158 | 41.38 |
| 10:37 ET | 15823 | 41.3 |
| 10:39 ET | 11583 | 41.24 |
| 10:42 ET | 3859 | 41.2 |
| 10:44 ET | 6379 | 41.135 |
| 10:46 ET | 4138 | 41.21 |
| 10:48 ET | 3017 | 41.3 |
| 10:50 ET | 1799 | 41.27 |
| 10:51 ET | 5167 | 41.25 |
| 10:53 ET | 2065 | 41.28 |
| 10:55 ET | 1905 | 41.24 |
| 10:57 ET | 3243 | 41.23 |
| 11:00 ET | 11152 | 41.2 |
| 11:02 ET | 2339 | 41.23 |
| 11:04 ET | 2027 | 41.22 |
| 11:06 ET | 2030 | 41.22 |
| 11:08 ET | 1031 | 41.18 |
| 11:09 ET | 9430 | 41.195 |
| 11:11 ET | 860 | 41.19 |
| 11:13 ET | 4172 | 41.18 |
| 11:15 ET | 3832 | 41.23 |
| 11:18 ET | 4284 | 41.2 |
| 11:20 ET | 3200 | 41.2 |
| 11:22 ET | 9006 | 41.24 |
| 11:24 ET | 10996 | 41.18 |
| 11:26 ET | 6044 | 41.19 |
| 11:27 ET | 8233 | 41.22 |
| 11:29 ET | 2921 | 41.22 |
| 11:31 ET | 1210 | 41.22 |
| 11:33 ET | 3835 | 41.2 |
| 11:36 ET | 1020 | 41.22 |
| 11:38 ET | 1991 | 41.2 |
| 11:40 ET | 1900 | 41.195 |
| 11:42 ET | 2200 | 41.19 |
| 11:44 ET | 13008 | 41.18 |
| 11:45 ET | 4401 | 41.16 |
| 11:47 ET | 16080 | 41.13 |
| 11:49 ET | 954 | 41.13 |
| 11:51 ET | 1084 | 41.13 |
| 11:54 ET | 2721 | 41.13 |
| 11:56 ET | 4352 | 41.13 |
| 11:58 ET | 4193 | 41.14 |
| 12:00 ET | 6513 | 41.12 |
| 12:02 ET | 5705 | 41.12 |
| 12:03 ET | 1421 | 41.14 |
| 12:05 ET | 2033 | 41.15 |
| 12:07 ET | 5783 | 41.14 |
| 12:09 ET | 1545 | 41.145 |
| 12:12 ET | 11264 | 41.2 |
| 12:14 ET | 3432 | 41.23 |
| 12:16 ET | 9311 | 41.23 |
| 12:18 ET | 20627 | 41.17 |
| 12:20 ET | 1908 | 41.15 |
| 12:21 ET | 792 | 41.145 |
| 12:23 ET | 5123 | 41.15 |
| 12:25 ET | 5956 | 41.115 |
| 12:27 ET | 13235 | 41.075 |
| 12:30 ET | 902835 | 41.1 |
| 12:32 ET | 2521 | 41.105 |
| 12:34 ET | 29161 | 41.12 |
| 12:36 ET | 4026 | 41.1 |
| 12:38 ET | 2699 | 41.08 |
| 12:39 ET | 11001 | 41.12 |
| 12:41 ET | 1705 | 41.17 |
| 12:43 ET | 68911 | 41.1405 |
| 12:45 ET | 2425 | 41.125 |
| 12:48 ET | 2319 | 41.16 |
| 12:50 ET | 4283 | 41.11 |
| 12:52 ET | 3530 | 41.11 |
| 12:54 ET | 14752 | 41.05 |
| 12:56 ET | 2475 | 41.02 |
| 12:57 ET | 2933 | 41.08 |
| 12:59 ET | 4064 | 41.03 |
| 01:01 ET | 7394 | 41.01 |
| 01:03 ET | 8775 | 40.99 |
| 01:06 ET | 4550 | 41 |
| 01:08 ET | 1200 | 41 |
| 01:10 ET | 4730 | 40.99 |
| 01:12 ET | 4394 | 40.97 |
| 01:14 ET | 2828 | 41.005 |
| 01:15 ET | 33005 | 41.07 |
| 01:17 ET | 51127 | 41.07 |
| 01:19 ET | 9467 | 41 |
| 01:21 ET | 7720 | 41.02 |
| 01:24 ET | 3664 | 41.03 |
| 01:26 ET | 5769 | 41.08 |
| 01:28 ET | 5283 | 41.09 |
| 01:30 ET | 10574 | 41.05 |
| 01:32 ET | 7763 | 41.075 |
| 01:33 ET | 1528 | 41.07 |
| 01:35 ET | 4438 | 41.1 |
| 01:37 ET | 2750 | 41.11 |
| 01:39 ET | 4307 | 41.11 |
| 01:42 ET | 7739 | 41.11 |
| 01:44 ET | 19660 | 41.12 |
| 01:46 ET | 4455 | 41.08 |
| 01:48 ET | 2958 | 41.09 |
| 01:50 ET | 1317 | 41.099 |
| 01:51 ET | 2028 | 41.095 |
| 01:53 ET | 6329 | 41.06 |
| 01:55 ET | 8098 | 41.06 |
| 01:57 ET | 16551 | 41.04 |
| 02:00 ET | 2639 | 41.05 |
| 02:02 ET | 1840 | 41.06 |
| 02:04 ET | 7956 | 41.02 |
| 02:06 ET | 11153 | 41.03 |
| 02:08 ET | 18252 | 41.04 |
| 02:09 ET | 7215 | 41.0345 |
| 02:11 ET | 5669 | 41.07 |
| 02:13 ET | 2881 | 41.09 |
| 02:15 ET | 3885 | 41.0591 |
| 02:18 ET | 4336 | 41.045 |
| 02:20 ET | 6582 | 41.03 |
| 02:22 ET | 5774 | 41.01 |
| 02:24 ET | 12009 | 41.005 |
| 02:26 ET | 12313 | 40.95 |
| 02:27 ET | 16846 | 41 |
| 02:29 ET | 8848 | 40.95 |
| 02:31 ET | 2423 | 40.96 |
| 02:33 ET | 3541 | 40.94 |
| 02:36 ET | 12051 | 40.9 |
| 02:38 ET | 9547 | 40.895 |
| 02:40 ET | 14335 | 40.88 |
| 02:42 ET | 3462 | 40.9 |
| 02:44 ET | 5423 | 40.93 |
| 02:45 ET | 4937 | 40.925 |
| 02:47 ET | 5788 | 40.93 |
| 02:49 ET | 3371 | 40.93 |
| 02:51 ET | 3493 | 40.92 |
| 02:54 ET | 5796 | 40.925 |
| 02:56 ET | 2572 | 40.93 |
| 02:58 ET | 5945 | 40.93 |
| 03:00 ET | 5051 | 40.92 |
| 03:02 ET | 4382 | 40.9 |
| 03:03 ET | 2701 | 40.92 |
| 03:05 ET | 8638 | 41 |
| 03:07 ET | 3286 | 41.045 |
| 03:09 ET | 12920 | 40.96 |
| 03:12 ET | 3562 | 40.94 |
| 03:14 ET | 11814 | 40.92 |
| 03:16 ET | 3203 | 40.92 |
| 03:18 ET | 3342 | 40.915 |
| 03:20 ET | 2300 | 40.92 |
| 03:21 ET | 4757 | 40.915 |
| 03:23 ET | 4349 | 40.9 |
| 03:25 ET | 8822 | 40.935 |
| 03:27 ET | 3866 | 40.94 |
| 03:30 ET | 12307 | 40.92 |
| 03:32 ET | 11997 | 40.875 |
| 03:34 ET | 8497 | 40.91 |
| 03:36 ET | 12582 | 40.88 |
| 03:38 ET | 11497 | 40.91 |
| 03:39 ET | 12369 | 40.935 |
| 03:41 ET | 16456 | 40.96 |
| 03:43 ET | 17671 | 40.97 |
| 03:45 ET | 8247 | 40.96 |
| 03:48 ET | 14265 | 41.02 |
| 03:50 ET | 29772 | 41.05 |
| 03:52 ET | 35111 | 41.08 |
| 03:54 ET | 58395 | 41.14 |
| 03:56 ET | 47802 | 41.09 |
| 03:57 ET | 66205 | 41.095 |
| 03:59 ET | 613101 | 41.01 |
Yesterday
Tapestry Recognized by USA Today As a 2024 Climate Leader, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Tapestry Price Target Maintained With a $52.00/Share by Argus Research, from 9:39AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:39AM ET on Tuesday Jun 18, 2024 by Dow JonesCoach Foundation Celebrates "Dream Day 2024" in Partnership With Circular Sub-brand Coachtopia, from 9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Celebrating Teachers Across the Country, from 1:49PM ET on Monday Jun 17, 2024 by Dow Jones
1:49PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 11, 2024
DJ Correction to Tapestry EPS Forecast Headline on May 9, from 4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.4B | 10.9x | +14.66% |
Abercrombie & Fitch Co | 9.5B | 23.2x | +43.41% |
Signet Jewelers Ltd | 4.1B | 7.6x | --- |
Academy Sports and Outdoors Inc | 4.0B | 8.4x | +94.08% |
American Eagle Outfitters Inc | 4.1B | 18.8x | -10.10% |
Urban Outfitters Inc | 4.2B | 14.4x | +2.26% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.41% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.61 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
