Tapestry IncNYSE:TPR
- LAST PRICE41.9200
- TODAY'S CHANGE (%)0.1100 (0.2631%)
- Bid / Lots41.6100/ 1
- Ask / Lots42.4700/ 1
- Open / Previous Close41.6800 / 41.8100
- Day Range
- 52 Week Range
- Volume2,355,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 17004 | 41.65 |
| 09:34 ET | 1900 | 41.695 |
| 09:36 ET | 39720 | 41.83 |
| 09:38 ET | 6528 | 41.765 |
| 09:39 ET | 3751 | 41.69 |
| 09:41 ET | 3247 | 41.6509 |
| 09:43 ET | 1622 | 41.6775 |
| 09:45 ET | 7992 | 41.79 |
| 09:48 ET | 3157 | 41.86 |
| 09:50 ET | 3217 | 41.9 |
| 09:52 ET | 3521 | 41.9933 |
| 09:54 ET | 10130 | 41.925 |
| 09:56 ET | 2850 | 41.87 |
| 09:57 ET | 2674 | 41.91 |
| 09:59 ET | 5181 | 41.91 |
| 10:01 ET | 7000 | 41.81 |
| 10:03 ET | 6138 | 41.77 |
| 10:06 ET | 9757 | 41.77 |
| 10:08 ET | 4893 | 41.88 |
| 10:10 ET | 3558 | 41.91 |
| 10:12 ET | 7815 | 41.85 |
| 10:14 ET | 3109 | 41.76 |
| 10:15 ET | 11677 | 41.8 |
| 10:17 ET | 39383 | 41.755 |
| 10:19 ET | 1530 | 41.76 |
| 10:21 ET | 5214 | 41.755 |
| 10:24 ET | 4563 | 41.68 |
| 10:26 ET | 3763 | 41.62 |
| 10:28 ET | 993 | 41.6439 |
| 10:30 ET | 2181 | 41.59 |
| 10:32 ET | 6875 | 41.565 |
| 10:33 ET | 865 | 41.5701 |
| 10:35 ET | 2713 | 41.57 |
| 10:37 ET | 1058 | 41.53 |
| 10:39 ET | 1004 | 41.54 |
| 10:42 ET | 4606 | 41.51 |
| 10:44 ET | 1500 | 41.485 |
| 10:46 ET | 5702 | 41.485 |
| 10:48 ET | 2822 | 41.5 |
| 10:50 ET | 3049 | 41.53 |
| 10:51 ET | 1000 | 41.52 |
| 10:53 ET | 6215 | 41.555 |
| 10:55 ET | 3219 | 41.51 |
| 10:57 ET | 2795 | 41.49 |
| 11:00 ET | 3508 | 41.51 |
| 11:02 ET | 2355 | 41.52 |
| 11:04 ET | 400 | 41.525 |
| 11:06 ET | 3200 | 41.57 |
| 11:08 ET | 2241 | 41.54 |
| 11:09 ET | 2800 | 41.53 |
| 11:11 ET | 3935 | 41.6 |
| 11:13 ET | 7071 | 41.56 |
| 11:15 ET | 3054 | 41.53 |
| 11:18 ET | 6501 | 41.53 |
| 11:20 ET | 3145 | 41.52 |
| 11:22 ET | 7191 | 41.54 |
| 11:24 ET | 2070 | 41.56 |
| 11:26 ET | 7484 | 41.56 |
| 11:27 ET | 2966 | 41.5475 |
| 11:29 ET | 9239 | 41.54 |
| 11:31 ET | 3327 | 41.54 |
| 11:33 ET | 6898 | 41.56 |
| 11:36 ET | 6326 | 41.61 |
| 11:38 ET | 4761 | 41.57 |
| 11:40 ET | 2200 | 41.56 |
| 11:42 ET | 5218 | 41.5 |
| 11:44 ET | 8610 | 41.55 |
| 11:45 ET | 3028 | 41.55 |
| 11:47 ET | 1250 | 41.54 |
| 11:49 ET | 4408 | 41.48 |
| 11:51 ET | 2892 | 41.46 |
| 11:54 ET | 1428 | 41.44 |
| 11:56 ET | 2163 | 41.43 |
| 11:58 ET | 10429 | 41.46 |
| 12:00 ET | 1148 | 41.44 |
| 12:02 ET | 564 | 41.46 |
| 12:03 ET | 600 | 41.44 |
| 12:05 ET | 5650 | 41.46 |
| 12:07 ET | 4053 | 41.52 |
| 12:09 ET | 13458 | 41.4975 |
| 12:12 ET | 6594 | 41.53 |
| 12:14 ET | 3885 | 41.56 |
| 12:16 ET | 1300 | 41.57 |
| 12:18 ET | 2221 | 41.59 |
| 12:20 ET | 1769 | 41.61 |
| 12:21 ET | 3805 | 41.65 |
| 12:23 ET | 4612 | 41.62 |
| 12:25 ET | 2804 | 41.6 |
| 12:27 ET | 16120 | 41.67 |
| 12:30 ET | 1998 | 41.75 |
| 12:32 ET | 5531 | 41.73 |
| 12:34 ET | 4650 | 41.77 |
| 12:36 ET | 3098 | 41.695 |
| 12:38 ET | 1752 | 41.66 |
| 12:39 ET | 700 | 41.66 |
| 12:41 ET | 1102 | 41.66 |
| 12:43 ET | 7611 | 41.65 |
| 12:45 ET | 2931 | 41.62 |
| 12:48 ET | 3614 | 41.64 |
| 12:50 ET | 1300 | 41.64 |
| 12:52 ET | 1466 | 41.63 |
| 12:54 ET | 2818 | 41.68 |
| 12:56 ET | 6123 | 41.68 |
| 12:57 ET | 2918 | 41.72 |
| 12:59 ET | 2737 | 41.705 |
| 01:01 ET | 1451 | 41.715 |
| 01:03 ET | 4639 | 41.75 |
| 01:06 ET | 3232 | 41.775 |
| 01:08 ET | 6258 | 41.735 |
| 01:10 ET | 4169 | 41.7362 |
| 01:12 ET | 5024 | 41.69 |
| 01:14 ET | 6737 | 41.72 |
| 01:15 ET | 7739 | 41.68 |
| 01:17 ET | 6439 | 41.7 |
| 01:19 ET | 7968 | 41.7 |
| 01:21 ET | 2493 | 41.735 |
| 01:24 ET | 4836 | 41.72 |
| 01:26 ET | 2900 | 41.72 |
| 01:28 ET | 5796 | 41.7175 |
| 01:30 ET | 3700 | 41.72 |
| 01:32 ET | 1498 | 41.72 |
| 01:33 ET | 4834 | 41.68 |
| 01:35 ET | 4133 | 41.73 |
| 01:37 ET | 2567 | 41.76 |
| 01:39 ET | 903 | 41.77 |
| 01:42 ET | 1270 | 41.75 |
| 01:44 ET | 500 | 41.74 |
| 01:46 ET | 1493 | 41.7 |
| 01:48 ET | 7571 | 41.64 |
| 01:50 ET | 1221 | 41.64 |
| 01:51 ET | 2211 | 41.64 |
| 01:53 ET | 989 | 41.63 |
| 01:55 ET | 6764 | 41.64 |
| 01:57 ET | 1677 | 41.67 |
| 02:00 ET | 7932 | 41.69 |
| 02:02 ET | 6175 | 41.7 |
| 02:04 ET | 2200 | 41.72 |
| 02:06 ET | 2724 | 41.69 |
| 02:08 ET | 4991 | 41.69 |
| 02:09 ET | 5631 | 41.735 |
| 02:11 ET | 8579 | 41.725 |
| 02:13 ET | 2856 | 41.73 |
| 02:15 ET | 8781 | 41.71 |
| 02:18 ET | 5860 | 41.76 |
| 02:20 ET | 2073 | 41.71 |
| 02:22 ET | 5324 | 41.71 |
| 02:24 ET | 1648 | 41.7001 |
| 02:26 ET | 2101 | 41.71 |
| 02:27 ET | 7395 | 41.735 |
| 02:29 ET | 4949 | 41.79 |
| 02:31 ET | 4820 | 41.83 |
| 02:33 ET | 4172 | 41.77 |
| 02:36 ET | 6430 | 41.785 |
| 02:38 ET | 4985 | 41.785 |
| 02:40 ET | 6780 | 41.805 |
| 02:42 ET | 4190 | 41.82 |
| 02:44 ET | 5904 | 41.815 |
| 02:45 ET | 7037 | 41.81 |
| 02:47 ET | 3009 | 41.79 |
| 02:49 ET | 3969 | 41.781 |
| 02:51 ET | 6356 | 41.82 |
| 02:54 ET | 2419 | 41.82 |
| 02:56 ET | 7673 | 41.79 |
| 02:58 ET | 15841 | 41.87 |
| 03:00 ET | 9513 | 41.865 |
| 03:02 ET | 8870 | 41.91 |
| 03:03 ET | 13115 | 41.88 |
| 03:05 ET | 6423 | 41.88 |
| 03:07 ET | 5785 | 41.88 |
| 03:09 ET | 2527 | 41.85 |
| 03:12 ET | 2882 | 41.87 |
| 03:14 ET | 5163 | 41.87 |
| 03:16 ET | 7164 | 41.82 |
| 03:18 ET | 1836 | 41.81 |
| 03:20 ET | 10440 | 41.8 |
| 03:21 ET | 5455 | 41.84 |
| 03:23 ET | 10245 | 41.86 |
| 03:25 ET | 8573 | 41.87 |
| 03:27 ET | 12183 | 41.86 |
| 03:30 ET | 12425 | 41.845 |
| 03:32 ET | 10748 | 41.84 |
| 03:34 ET | 11698 | 41.89 |
| 03:36 ET | 9508 | 41.87 |
| 03:38 ET | 27431 | 41.85 |
| 03:39 ET | 15049 | 41.88 |
| 03:41 ET | 13341 | 41.96 |
| 03:43 ET | 18744 | 42.02 |
| 03:45 ET | 25437 | 42.055 |
| 03:48 ET | 17106 | 42.095 |
| 03:50 ET | 28668 | 42.1 |
| 03:52 ET | 40632 | 42.155 |
| 03:54 ET | 50662 | 42.05 |
| 03:56 ET | 44222 | 42.01 |
| 03:57 ET | 80815 | 41.99 |
| 03:59 ET | 183437 | 41.92 |
Today
Celebrating Teachers Across the Country, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Jun 11, 2024
DJ Correction to Tapestry EPS Forecast Headline on May 9, from 4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Coach Partners With Blue Star Families in Celebration of Military Spouse Appreciation Day, from 2:46PM ET on Monday Jun 10, 2024 by Dow Jones
2:46PM ET on Monday Jun 10, 2024 by Dow Jones
May 31, 2024
Tapestry Is Making Space for Mental Health, from 9:02AM ET on Friday May 31, 2024 by Dow Jones
9:02AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Tapestry Named Among the Time100 Most Influential Companies List, from 2:32PM ET on Thursday May 30, 2024 by Dow Jones
2:32PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.6B | 11.1x | +14.66% |
Abercrombie & Fitch Co | 9.5B | 23.3x | +43.41% |
Signet Jewelers Ltd | 3.9B | 7.6x | --- |
Academy Sports and Outdoors Inc | 3.7B | 8.2x | +94.08% |
American Eagle Outfitters Inc | 4.0B | 18.9x | -10.10% |
Urban Outfitters Inc | 4.0B | 14.2x | +2.26% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Interim Chief Executive Officer
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.34% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.62 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
