Tapestry IncNYSE:TPR
- LAST PRICE41.7900
- TODAY'S CHANGE (%)0.5600 (1.3582%)
- Bid / Lots41.2600/ 1
- Ask / Lots42.3000/ 1
- Open / Previous Close41.4100 / 41.2300
- Day Range
- 52 Week Range
- Volume1,920,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 15896 | 41.31 |
| 09:34 ET | 3193 | 41.275 |
| 09:36 ET | 4250 | 41.315 |
| 09:38 ET | 3706 | 41.29 |
| 09:39 ET | 5050 | 41.25 |
| 09:41 ET | 14735 | 41.285 |
| 09:43 ET | 8472 | 41.145 |
| 09:45 ET | 2123 | 41.1 |
| 09:48 ET | 2418 | 41.11 |
| 09:50 ET | 2264 | 41.095 |
| 09:52 ET | 5548 | 41.05 |
| 09:54 ET | 4548 | 41.04 |
| 09:56 ET | 3508 | 40.9 |
| 09:57 ET | 2341 | 40.85 |
| 09:59 ET | 3021 | 40.77 |
| 10:01 ET | 11168 | 40.8199 |
| 10:03 ET | 13297 | 40.75 |
| 10:06 ET | 6138 | 40.65 |
| 10:08 ET | 10212 | 40.61 |
| 10:10 ET | 10590 | 40.665 |
| 10:12 ET | 43558 | 40.7 |
| 10:14 ET | 41383 | 40.71 |
| 10:15 ET | 18124 | 40.71 |
| 10:17 ET | 2687 | 40.71 |
| 10:19 ET | 8689 | 40.78 |
| 10:21 ET | 4264 | 40.785 |
| 10:24 ET | 4971 | 40.78 |
| 10:26 ET | 3977 | 40.8 |
| 10:28 ET | 4741 | 40.71 |
| 10:30 ET | 3615 | 40.74 |
| 10:32 ET | 5068 | 40.68 |
| 10:33 ET | 4383 | 40.745 |
| 10:35 ET | 2848 | 40.77 |
| 10:37 ET | 3152 | 40.83 |
| 10:39 ET | 3579 | 40.86 |
| 10:42 ET | 3727 | 40.9 |
| 10:44 ET | 4032 | 40.91 |
| 10:46 ET | 4942 | 40.85 |
| 10:48 ET | 3055 | 40.82 |
| 10:50 ET | 3356 | 40.8546 |
| 10:51 ET | 3105 | 40.82 |
| 10:53 ET | 2598 | 40.78 |
| 10:55 ET | 4019 | 40.78 |
| 10:57 ET | 3604 | 40.845 |
| 11:00 ET | 7650 | 40.845 |
| 11:02 ET | 4849 | 40.92 |
| 11:04 ET | 6551 | 41.01 |
| 11:06 ET | 4527 | 41.015 |
| 11:08 ET | 2921 | 40.95 |
| 11:09 ET | 4534 | 40.94 |
| 11:11 ET | 1500 | 41 |
| 11:13 ET | 1830 | 40.99 |
| 11:15 ET | 2086 | 41.05 |
| 11:18 ET | 4428 | 41.065 |
| 11:20 ET | 4896 | 41.05 |
| 11:22 ET | 3475 | 41.085 |
| 11:24 ET | 3103 | 41.04 |
| 11:26 ET | 2562 | 41.06 |
| 11:27 ET | 4152 | 41.15 |
| 11:29 ET | 1824 | 41.095 |
| 11:31 ET | 3198 | 41.115 |
| 11:33 ET | 1345 | 41.105 |
| 11:36 ET | 1300 | 41.13 |
| 11:38 ET | 5443 | 41.12 |
| 11:40 ET | 3084 | 41.09 |
| 11:42 ET | 2289 | 41.08 |
| 11:44 ET | 4375 | 41.11 |
| 11:45 ET | 2222 | 41.11 |
| 11:47 ET | 5719 | 41.15 |
| 11:49 ET | 2112 | 41.15 |
| 11:51 ET | 2006 | 41.18 |
| 11:54 ET | 2206 | 41.21 |
| 11:56 ET | 4915 | 41.17 |
| 11:58 ET | 2234 | 41.23 |
| 12:00 ET | 4459 | 41.29 |
| 12:02 ET | 2265 | 41.33 |
| 12:03 ET | 5337 | 41.26 |
| 12:05 ET | 1678 | 41.25 |
| 12:07 ET | 3825 | 41.29 |
| 12:09 ET | 1517 | 41.31 |
| 12:12 ET | 3673 | 41.27 |
| 12:14 ET | 2952 | 41.29 |
| 12:16 ET | 2622 | 41.3 |
| 12:18 ET | 4247 | 41.29 |
| 12:20 ET | 4768 | 41.24 |
| 12:21 ET | 2313 | 41.275 |
| 12:23 ET | 800 | 41.27 |
| 12:25 ET | 1381 | 41.28 |
| 12:27 ET | 4690 | 41.26 |
| 12:30 ET | 1206 | 41.2475 |
| 12:32 ET | 500 | 41.24 |
| 12:34 ET | 4934 | 41.23 |
| 12:36 ET | 3029 | 41.26 |
| 12:38 ET | 851 | 41.31 |
| 12:39 ET | 2721 | 41.285 |
| 12:41 ET | 1978 | 41.245 |
| 12:43 ET | 2582 | 41.27 |
| 12:45 ET | 1735 | 41.26 |
| 12:48 ET | 2485 | 41.24 |
| 12:50 ET | 5062 | 41.26 |
| 12:52 ET | 3512 | 41.3 |
| 12:54 ET | 2215 | 41.4 |
| 12:56 ET | 2257 | 41.405 |
| 12:57 ET | 2746 | 41.41 |
| 12:59 ET | 6203 | 41.44 |
| 01:01 ET | 300 | 41.44 |
| 01:03 ET | 1154 | 41.44 |
| 01:06 ET | 1980 | 41.47 |
| 01:08 ET | 5644 | 41.5 |
| 01:10 ET | 2203 | 41.49 |
| 01:12 ET | 3151 | 41.44 |
| 01:14 ET | 3503 | 41.475 |
| 01:15 ET | 1167 | 41.48 |
| 01:17 ET | 5932 | 41.49 |
| 01:19 ET | 4107 | 41.51 |
| 01:21 ET | 2749 | 41.5 |
| 01:24 ET | 2527 | 41.52 |
| 01:26 ET | 2515 | 41.48 |
| 01:28 ET | 1698 | 41.505 |
| 01:30 ET | 3465 | 41.465 |
| 01:32 ET | 1202 | 41.4591 |
| 01:33 ET | 3273 | 41.5 |
| 01:35 ET | 4548 | 41.49 |
| 01:37 ET | 3646 | 41.53 |
| 01:39 ET | 2247 | 41.56 |
| 01:42 ET | 3642 | 41.56 |
| 01:44 ET | 846 | 41.56 |
| 01:46 ET | 3413 | 41.545 |
| 01:48 ET | 3135 | 41.6 |
| 01:50 ET | 3993 | 41.59 |
| 01:51 ET | 5762 | 41.6206 |
| 01:53 ET | 1954 | 41.636 |
| 01:55 ET | 2547 | 41.63 |
| 01:57 ET | 3867 | 41.63 |
| 02:00 ET | 5146 | 41.59 |
| 02:02 ET | 3561 | 41.575 |
| 02:04 ET | 5066 | 41.53 |
| 02:06 ET | 800 | 41.53 |
| 02:08 ET | 2700 | 41.53 |
| 02:09 ET | 1862 | 41.54 |
| 02:11 ET | 4394 | 41.51 |
| 02:13 ET | 2629 | 41.525 |
| 02:15 ET | 2610 | 41.55 |
| 02:18 ET | 3363 | 41.52 |
| 02:20 ET | 6216 | 41.555 |
| 02:22 ET | 3165 | 41.555 |
| 02:24 ET | 2469 | 41.56 |
| 02:26 ET | 3791 | 41.57 |
| 02:27 ET | 2300 | 41.555 |
| 02:29 ET | 3433 | 41.55 |
| 02:31 ET | 6977 | 41.575 |
| 02:33 ET | 9459 | 41.63 |
| 02:36 ET | 7521 | 41.65 |
| 02:38 ET | 3412 | 41.635 |
| 02:40 ET | 2764 | 41.67 |
| 02:42 ET | 3601 | 41.715 |
| 02:44 ET | 7416 | 41.68 |
| 02:45 ET | 1082 | 41.685 |
| 02:47 ET | 3485 | 41.71 |
| 02:49 ET | 3238 | 41.68 |
| 02:51 ET | 2647 | 41.73 |
| 02:54 ET | 3402 | 41.73 |
| 02:56 ET | 3166 | 41.75 |
| 02:58 ET | 4069 | 41.73 |
| 03:00 ET | 8170 | 41.74 |
| 03:02 ET | 6825 | 41.7 |
| 03:03 ET | 4534 | 41.73 |
| 03:05 ET | 3704 | 41.72 |
| 03:07 ET | 3962 | 41.72 |
| 03:09 ET | 3099 | 41.73 |
| 03:12 ET | 4815 | 41.725 |
| 03:14 ET | 2283 | 41.73 |
| 03:16 ET | 10261 | 41.7 |
| 03:18 ET | 6043 | 41.695 |
| 03:20 ET | 2766 | 41.695 |
| 03:21 ET | 9842 | 41.69 |
| 03:23 ET | 4772 | 41.67 |
| 03:25 ET | 6504 | 41.695 |
| 03:27 ET | 7489 | 41.69 |
| 03:30 ET | 4995 | 41.685 |
| 03:32 ET | 13992 | 41.63 |
| 03:34 ET | 12310 | 41.68 |
| 03:36 ET | 8501 | 41.6875 |
| 03:38 ET | 9929 | 41.655 |
| 03:39 ET | 8343 | 41.635 |
| 03:41 ET | 7425 | 41.635 |
| 03:43 ET | 17493 | 41.565 |
| 03:45 ET | 8307 | 41.65 |
| 03:48 ET | 5786 | 41.655 |
| 03:50 ET | 11506 | 41.6 |
| 03:52 ET | 20692 | 41.635 |
| 03:54 ET | 26858 | 41.715 |
| 03:56 ET | 33692 | 41.755 |
| 03:57 ET | 57216 | 41.725 |
| 03:59 ET | 122736 | 41.79 |
Jun 27, 2024
Tapestry and L'Oreal Co-host "Juneteenth: A Celebration of Freedom", from 1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ These 5 Retail Stocks Have Earnings Upside. They're Cheap, Too. -- Barrons.com, from 1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.8B | 11.1x | +14.66% |
Abercrombie & Fitch Co | 8.0B | 19.9x | +43.41% |
Academy Sports and Outdoors Inc | 4.1B | 8.4x | +94.08% |
Signet Jewelers Ltd | 3.9B | 7.1x | --- |
Urban Outfitters Inc | 4.3B | 14.7x | +2.26% |
American Eagle Outfitters Inc | 4.0B | 18.8x | -10.10% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.61 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
