Tripadvisor IncNASDAQ:TRIP
- LAST PRICE14.0900
- TODAY'S CHANGE (%)-0.4000 (-2.7605%)
- Bid / Lots14.0800/ 20
- Ask / Lots14.2000/ 4
- Open / Previous Close14.5200 / 14.4900
- Day Range
- 52 Week Range
- Volume1,363,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 22771 | 14.575 |
| 09:34 ET | 2587 | 14.4939 |
| 09:36 ET | 800 | 14.43 |
| 09:38 ET | 8230 | 14.3626 |
| 09:39 ET | 1175 | 14.36 |
| 09:41 ET | 3353 | 14.3459 |
| 09:43 ET | 736 | 14.315 |
| 09:45 ET | 1516 | 14.29 |
| 09:48 ET | 4697 | 14.27 |
| 09:50 ET | 2200 | 14.25 |
| 09:52 ET | 5208 | 14.2194 |
| 09:54 ET | 1857 | 14.21 |
| 09:56 ET | 2652 | 14.22 |
| 09:57 ET | 3085 | 14.27 |
| 09:59 ET | 749 | 14.27 |
| 10:01 ET | 3176 | 14.3 |
| 10:03 ET | 5092 | 14.275 |
| 10:06 ET | 4290 | 14.28 |
| 10:08 ET | 75000 | 14.255 |
| 10:10 ET | 3626 | 14.25 |
| 10:12 ET | 7212 | 14.27 |
| 10:14 ET | 1908 | 14.23 |
| 10:15 ET | 3305 | 14.225 |
| 10:17 ET | 837 | 14.215 |
| 10:19 ET | 3666 | 14.175 |
| 10:21 ET | 3048 | 14.205 |
| 10:24 ET | 4623 | 14.25 |
| 10:26 ET | 1406 | 14.25 |
| 10:28 ET | 2114 | 14.2399 |
| 10:30 ET | 14406 | 14.24 |
| 10:32 ET | 9017 | 14.215 |
| 10:33 ET | 17977 | 14.19 |
| 10:35 ET | 1918 | 14.22 |
| 10:37 ET | 7828 | 14.245 |
| 10:39 ET | 3758 | 14.245 |
| 10:42 ET | 4997 | 14.215 |
| 10:44 ET | 4811 | 14.225 |
| 10:46 ET | 1200 | 14.235 |
| 10:48 ET | 1249 | 14.26 |
| 10:50 ET | 7625 | 14.245 |
| 10:51 ET | 2500 | 14.255 |
| 10:53 ET | 6400 | 14.245 |
| 10:55 ET | 6947 | 14.245 |
| 10:57 ET | 5175 | 14.265 |
| 11:00 ET | 4417 | 14.285 |
| 11:02 ET | 2762 | 14.29 |
| 11:04 ET | 2950 | 14.28 |
| 11:06 ET | 344 | 14.27 |
| 11:08 ET | 10598 | 14.25 |
| 11:09 ET | 10047 | 14.225 |
| 11:11 ET | 2200 | 14.21 |
| 11:13 ET | 937 | 14.205 |
| 11:15 ET | 3902 | 14.23 |
| 11:18 ET | 1163 | 14.2421 |
| 11:20 ET | 3860 | 14.22 |
| 11:22 ET | 9210 | 14.23 |
| 11:24 ET | 2562 | 14.26 |
| 11:26 ET | 1554 | 14.26 |
| 11:27 ET | 1200 | 14.25 |
| 11:29 ET | 1445 | 14.265 |
| 11:31 ET | 3495 | 14.28 |
| 11:33 ET | 870 | 14.27 |
| 11:36 ET | 2589 | 14.27 |
| 11:38 ET | 522 | 14.275 |
| 11:40 ET | 5846 | 14.28 |
| 11:42 ET | 1843 | 14.285 |
| 11:44 ET | 3407 | 14.305 |
| 11:45 ET | 2354 | 14.28 |
| 11:47 ET | 1304 | 14.2763 |
| 11:49 ET | 1801 | 14.275 |
| 11:51 ET | 1601 | 14.29 |
| 11:54 ET | 3781 | 14.2947 |
| 11:56 ET | 2206 | 14.295 |
| 11:58 ET | 1521 | 14.295 |
| 12:00 ET | 2682 | 14.295 |
| 12:02 ET | 9198 | 14.32 |
| 12:03 ET | 3698 | 14.31 |
| 12:05 ET | 1532 | 14.345 |
| 12:07 ET | 7211 | 14.345 |
| 12:09 ET | 2741 | 14.34 |
| 12:12 ET | 3502 | 14.345 |
| 12:14 ET | 400 | 14.345 |
| 12:16 ET | 5300 | 14.345 |
| 12:18 ET | 6978 | 14.34 |
| 12:20 ET | 2000 | 14.325 |
| 12:21 ET | 12423 | 14.325 |
| 12:23 ET | 4093 | 14.2999 |
| 12:25 ET | 415 | 14.295 |
| 12:27 ET | 2615 | 14.2752 |
| 12:30 ET | 920 | 14.28 |
| 12:32 ET | 2879 | 14.27 |
| 12:34 ET | 1600 | 14.25 |
| 12:36 ET | 1757 | 14.265 |
| 12:38 ET | 2193 | 14.23 |
| 12:39 ET | 700 | 14.23 |
| 12:41 ET | 2100 | 14.215 |
| 12:43 ET | 780 | 14.21 |
| 12:45 ET | 2736 | 14.2 |
| 12:48 ET | 650 | 14.1749 |
| 12:50 ET | 4801 | 14.16 |
| 12:52 ET | 1644 | 14.18 |
| 12:54 ET | 755 | 14.1837 |
| 12:56 ET | 1613 | 14.205 |
| 12:57 ET | 2533 | 14.215 |
| 12:59 ET | 2116 | 14.22 |
| 01:01 ET | 500 | 14.21 |
| 01:03 ET | 2306 | 14.195 |
| 01:06 ET | 3057 | 14.185 |
| 01:08 ET | 4516 | 14.19 |
| 01:10 ET | 2200 | 14.165 |
| 01:12 ET | 1219 | 14.15 |
| 01:14 ET | 947 | 14.16 |
| 01:15 ET | 4624 | 14.15 |
| 01:17 ET | 1962 | 14.135 |
| 01:19 ET | 1200 | 14.13 |
| 01:21 ET | 1180 | 14.135 |
| 01:24 ET | 5110 | 14.115 |
| 01:26 ET | 3618 | 14.11 |
| 01:28 ET | 14864 | 14.105 |
| 01:30 ET | 2000 | 14.09 |
| 01:32 ET | 6849 | 14.06 |
| 01:33 ET | 5315 | 14.085 |
| 01:35 ET | 3660 | 14.0949 |
| 01:37 ET | 1479 | 14.1 |
| 01:39 ET | 1976 | 14.14 |
| 01:42 ET | 700 | 14.13 |
| 01:44 ET | 1791 | 14.13 |
| 01:46 ET | 3458 | 14.14 |
| 01:48 ET | 1188 | 14.15 |
| 01:50 ET | 400 | 14.16 |
| 01:51 ET | 1244 | 14.16 |
| 01:53 ET | 867 | 14.165 |
| 01:55 ET | 7900 | 14.165 |
| 01:57 ET | 5441 | 14.175 |
| 02:00 ET | 600 | 14.185 |
| 02:02 ET | 2721 | 14.19 |
| 02:04 ET | 1658 | 14.195 |
| 02:06 ET | 3086 | 14.19 |
| 02:08 ET | 1000 | 14.195 |
| 02:09 ET | 1122 | 14.2001 |
| 02:11 ET | 699 | 14.205 |
| 02:13 ET | 563 | 14.22 |
| 02:15 ET | 400 | 14.216 |
| 02:18 ET | 1780 | 14.225 |
| 02:20 ET | 2491 | 14.23 |
| 02:22 ET | 3400 | 14.2346 |
| 02:24 ET | 544 | 14.2399 |
| 02:26 ET | 600 | 14.24 |
| 02:27 ET | 2485 | 14.26 |
| 02:29 ET | 600 | 14.255 |
| 02:31 ET | 3838 | 14.245 |
| 02:33 ET | 3614 | 14.245 |
| 02:36 ET | 3212 | 14.23 |
| 02:38 ET | 1200 | 14.215 |
| 02:40 ET | 2049 | 14.205 |
| 02:42 ET | 1376 | 14.215 |
| 02:44 ET | 4503 | 14.225 |
| 02:45 ET | 2057 | 14.23 |
| 02:47 ET | 1000 | 14.2359 |
| 02:49 ET | 900 | 14.235 |
| 02:51 ET | 2018 | 14.23 |
| 02:54 ET | 2116 | 14.23 |
| 02:56 ET | 1280 | 14.215 |
| 02:58 ET | 3194 | 14.225 |
| 03:00 ET | 1192 | 14.22 |
| 03:02 ET | 507 | 14.219 |
| 03:03 ET | 2651 | 14.21 |
| 03:05 ET | 2030 | 14.2199 |
| 03:07 ET | 6522 | 14.22 |
| 03:09 ET | 780 | 14.215 |
| 03:12 ET | 3015 | 14.215 |
| 03:14 ET | 1182 | 14.2 |
| 03:16 ET | 1400 | 14.205 |
| 03:18 ET | 4110 | 14.205 |
| 03:20 ET | 1203 | 14.2014 |
| 03:21 ET | 8222 | 14.205 |
| 03:23 ET | 3180 | 14.195 |
| 03:25 ET | 100 | 14.19 |
| 03:27 ET | 3443 | 14.175 |
| 03:30 ET | 3890 | 14.18 |
| 03:32 ET | 2625 | 14.1789 |
| 03:34 ET | 2100 | 14.16 |
| 03:36 ET | 4273 | 14.155 |
| 03:38 ET | 10392 | 14.155 |
| 03:39 ET | 2349 | 14.155 |
| 03:41 ET | 12123 | 14.135 |
| 03:43 ET | 3260 | 14.13 |
| 03:45 ET | 5540 | 14.125 |
| 03:48 ET | 4747 | 14.12 |
| 03:50 ET | 6025 | 14.125 |
| 03:52 ET | 15630 | 14.125 |
| 03:54 ET | 8474 | 14.135 |
| 03:56 ET | 25446 | 14.13 |
| 03:57 ET | 39924 | 14.105 |
| 03:59 ET | 239442 | 14.09 |
Yesterday
DJ Tripadvisor Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 12:48PM ET on Monday Sep 30, 2024 by Dow Jones
12:48PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 24, 2024
DJ Tripadvisor Is Maintained at Neutral by Citigroup, from 12:10PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:10PM ET on Tuesday Sep 24, 2024 by Dow JonesFEAST YOUR EYES ON THE 2024 TRAVELERS' CHOICE AWARDS: BEST OF THE BEST RESTAURANTS REVEALED, from 12:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
12:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ Tripadvisor Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 11:02AM ET on Monday Sep 23, 2024 by Dow Jones
11:02AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
Tripadvisor, Inc. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - TRIP, from 7:31AM ET on Friday Sep 13, 2024 by Dow Jones
7:31AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 2.0B | 104.3x | -37.63% |
United Parks & Resorts Inc | 2.9B | 12.9x | +47.77% |
Six Flags Entertainment Corp | 4.0B | 15.7x | +3.33% |
Bowlero Corp | 1.7B | -17.9x | --- |
Viad Corp | 758.3M | 46.1x | -31.06% |
Manchester United PLC | 2.7B | -17.3x | --- |
Company Information
TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.
Contact Information
- Headquarters
- 400 1St AvenueNEEDHAM, MA, United States 02494
- Phone
- 781-800-5800
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Matthew Goldberg
- Chief Financial Officer
- Michael Noonan
- Chief Legal Officer, Secretary
- Seth Kalvert
- Director
- Albert Rosenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 138.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $0.14 |
Book Value | $6.33 |
P/E Ratio | 104.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
