Tripadvisor IncNASDAQ:TRIP
- LAST PRICE13.9400
- TODAY'S CHANGE (%)-0.6400 (-4.3896%)
- Bid / Lots13.9000/ 8
- Ask / Lots14.0700/ 5
- Open / Previous Close14.6100 / 14.5800
- Day Range
- 52 Week Range
- Volume2,279,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 21852 | 14.57 |
| 09:33 ET | 1208 | 14.505 |
| 09:35 ET | 7727 | 14.48 |
| 09:37 ET | 1900 | 14.525 |
| 09:39 ET | 3820 | 14.599 |
| 09:42 ET | 3802 | 14.59 |
| 09:44 ET | 5186 | 14.58 |
| 09:46 ET | 6286 | 14.64 |
| 09:48 ET | 3779 | 14.64 |
| 09:50 ET | 2955 | 14.625 |
| 09:51 ET | 3247 | 14.63 |
| 09:53 ET | 10335 | 14.61 |
| 09:55 ET | 2552 | 14.57 |
| 09:57 ET | 1900 | 14.58 |
| 10:00 ET | 2502 | 14.55 |
| 10:02 ET | 2300 | 14.46 |
| 10:04 ET | 1117 | 14.46 |
| 10:06 ET | 4719 | 14.49 |
| 10:08 ET | 5681 | 14.5 |
| 10:09 ET | 36546 | 14.425 |
| 10:11 ET | 5025 | 14.39 |
| 10:13 ET | 5129 | 14.33 |
| 10:15 ET | 6231 | 14.335 |
| 10:18 ET | 8979 | 14.3 |
| 10:20 ET | 2260 | 14.275 |
| 10:22 ET | 10395 | 14.265 |
| 10:24 ET | 1384 | 14.255 |
| 10:26 ET | 5788 | 14.26 |
| 10:27 ET | 4805 | 14.255 |
| 10:29 ET | 3390 | 14.255 |
| 10:31 ET | 1000 | 14.2345 |
| 10:33 ET | 2901 | 14.25 |
| 10:36 ET | 4202 | 14.255 |
| 10:38 ET | 6996 | 14.245 |
| 10:40 ET | 8441 | 14.25 |
| 10:42 ET | 6553 | 14.215 |
| 10:44 ET | 3388 | 14.18 |
| 10:45 ET | 1750 | 14.185 |
| 10:47 ET | 1200 | 14.19 |
| 10:49 ET | 8766 | 14.19 |
| 10:51 ET | 3549 | 14.2 |
| 10:54 ET | 2743 | 14.185 |
| 10:56 ET | 3592 | 14.17 |
| 10:58 ET | 1800 | 14.16 |
| 11:00 ET | 2430 | 14.17 |
| 11:02 ET | 3147 | 14.125 |
| 11:03 ET | 5070 | 14.14 |
| 11:05 ET | 13158 | 14.095 |
| 11:07 ET | 2444 | 14.097492 |
| 11:09 ET | 2535 | 14.105 |
| 11:12 ET | 6206 | 14.095 |
| 11:14 ET | 1300 | 14.115 |
| 11:16 ET | 5678 | 14.125 |
| 11:18 ET | 5757 | 14.135 |
| 11:20 ET | 2150 | 14.125 |
| 11:21 ET | 9984 | 14.13 |
| 11:23 ET | 5020 | 14.13 |
| 11:25 ET | 6326 | 14.13 |
| 11:27 ET | 3400 | 14.135 |
| 11:30 ET | 2500 | 14.1221 |
| 11:32 ET | 4517 | 14.135 |
| 11:34 ET | 5958 | 14.125 |
| 11:36 ET | 3876 | 14.135 |
| 11:38 ET | 7424 | 14.115 |
| 11:39 ET | 7298 | 14.13 |
| 11:41 ET | 2704 | 14.13 |
| 11:43 ET | 6639 | 14.11 |
| 11:45 ET | 4172 | 14.125 |
| 11:48 ET | 5199 | 14.145 |
| 11:50 ET | 4066 | 14.15 |
| 11:52 ET | 8420 | 14.135 |
| 11:54 ET | 3600 | 14.13 |
| 11:56 ET | 2105 | 14.135 |
| 11:57 ET | 4372 | 14.115 |
| 11:59 ET | 4503 | 14.105 |
| 12:01 ET | 6275 | 14.0802 |
| 12:03 ET | 4866 | 14.07 |
| 12:06 ET | 10401 | 14.075 |
| 12:08 ET | 3078 | 14.065 |
| 12:10 ET | 7752 | 14.095 |
| 12:12 ET | 13214 | 14.055 |
| 12:14 ET | 3767 | 14.0408 |
| 12:15 ET | 12488 | 14.045 |
| 12:17 ET | 1449 | 14.035 |
| 12:19 ET | 5297 | 14.03 |
| 12:21 ET | 1470 | 14.035 |
| 12:24 ET | 12749 | 14.015 |
| 12:26 ET | 19329 | 13.99 |
| 12:28 ET | 20532 | 13.975 |
| 12:30 ET | 3080 | 13.985 |
| 12:32 ET | 3025 | 13.98 |
| 12:33 ET | 2303 | 13.98 |
| 12:35 ET | 4872 | 13.985 |
| 12:37 ET | 1959 | 13.985 |
| 12:39 ET | 8388 | 14.005 |
| 12:42 ET | 5702 | 14.005 |
| 12:44 ET | 2347 | 13.995 |
| 12:46 ET | 2126 | 13.9992 |
| 12:48 ET | 6968 | 13.995 |
| 12:50 ET | 3141 | 13.995 |
| 12:51 ET | 7310 | 13.985 |
| 12:53 ET | 7662 | 13.975 |
| 12:55 ET | 3861 | 13.975 |
| 12:57 ET | 250 | 13.975 |
| 01:00 ET | 3989 | 13.965 |
| 01:02 ET | 1193 | 13.965 |
| 01:04 ET | 8151 | 13.96 |
| 01:06 ET | 2946 | 13.95 |
| 01:08 ET | 6490 | 13.935 |
| 01:09 ET | 3243 | 13.94 |
| 01:11 ET | 1024 | 13.935 |
| 01:13 ET | 2004 | 13.925 |
| 01:15 ET | 3912 | 13.95 |
| 01:18 ET | 800 | 13.945 |
| 01:20 ET | 6819 | 13.95 |
| 01:22 ET | 300 | 13.945 |
| 01:24 ET | 788 | 13.94 |
| 01:26 ET | 6545 | 13.935 |
| 01:27 ET | 1293 | 13.95 |
| 01:29 ET | 36767 | 13.965 |
| 01:31 ET | 10548 | 13.965 |
| 01:33 ET | 13847 | 13.995 |
| 01:36 ET | 3116 | 14.005 |
| 01:38 ET | 3297 | 14.01 |
| 01:40 ET | 610 | 14.005 |
| 01:42 ET | 3918 | 14.015 |
| 01:44 ET | 2752 | 14.015 |
| 01:45 ET | 3574 | 14.02 |
| 01:47 ET | 500 | 14.015 |
| 01:49 ET | 7117 | 14.025 |
| 01:51 ET | 1410 | 14.035 |
| 01:54 ET | 7773 | 14.03 |
| 01:56 ET | 8711 | 14.045 |
| 01:58 ET | 3322 | 14.055 |
| 02:00 ET | 2322 | 14.035 |
| 02:02 ET | 6622 | 14.025 |
| 02:03 ET | 5149 | 14.025 |
| 02:05 ET | 3200 | 14.02 |
| 02:07 ET | 23237 | 14.02 |
| 02:09 ET | 2400 | 14.025 |
| 02:12 ET | 27127 | 13.98 |
| 02:14 ET | 1200 | 13.985 |
| 02:16 ET | 600 | 13.985 |
| 02:18 ET | 500 | 13.985 |
| 02:20 ET | 3937 | 13.985 |
| 02:21 ET | 13368 | 13.975 |
| 02:23 ET | 1200 | 13.98 |
| 02:25 ET | 611 | 13.99 |
| 02:27 ET | 1254 | 13.985 |
| 02:30 ET | 6027 | 13.985 |
| 02:32 ET | 3562 | 13.99 |
| 02:34 ET | 15892 | 14.005 |
| 02:36 ET | 9888 | 13.985 |
| 02:38 ET | 3298 | 14.005 |
| 02:39 ET | 2292 | 14.005 |
| 02:41 ET | 724 | 14.005 |
| 02:43 ET | 466 | 14.0011 |
| 02:45 ET | 100 | 14.005 |
| 03:15 ET | 14312 | 14.02 |
| 03:17 ET | 10586 | 14.015 |
| 03:19 ET | 5666 | 14.025 |
| 03:21 ET | 9735 | 14.035 |
| 03:24 ET | 2502 | 14.035 |
| 03:26 ET | 2985 | 14.0309 |
| 03:28 ET | 5760 | 14.03 |
| 03:30 ET | 1922 | 14.035 |
| 03:32 ET | 14875 | 14.025 |
| 03:33 ET | 10093 | 14.005 |
| 03:35 ET | 10742 | 13.99 |
| 03:37 ET | 9492 | 14.005 |
| 03:39 ET | 5934 | 14 |
| 03:42 ET | 7053 | 13.975 |
| 03:44 ET | 14360 | 13.98 |
| 03:46 ET | 42920 | 13.995 |
| 03:48 ET | 28620 | 13.97 |
| 03:50 ET | 14055 | 13.985 |
| 03:51 ET | 13122 | 13.94 |
| 03:53 ET | 11057 | 13.94 |
| 03:55 ET | 23437 | 13.935 |
| 03:57 ET | 44314 | 13.915 |
| 04:00 ET | 339347 | 13.94 |
Nov 12, 2024
2024 Tripadvisor Winter Travel Index: A Thriving Winter Season Ahead, Sparked by Holiday Celebrations and Seasonal Joy, from 12:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
12:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Tripadvisor Is Maintained at Hold by TD Cowen, from 3:09PM ET on Thursday Nov 07, 2024 by Dow Jones
3:09PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Tripadvisor Is Maintained at Neutral by B. Riley Securities, from 3:05PM ET on Thursday Nov 07, 2024 by Dow Jones
3:05PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Tripadvisor Is Maintained at Neutral by UBS, from 11:39AM ET on Thursday Nov 07, 2024 by Dow Jones
11:39AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Tripadvisor Is Maintained at Underweight by Cantor Fitzgerald, from 10:36AM ET on Thursday Nov 07, 2024 by Dow Jones
10:36AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 1.9B | 64.3x | -37.63% |
United Parks & Resorts Inc | 3.3B | 14.3x | +47.77% |
Six Flags Entertainment Corp | 4.6B | -70.5x | +3.33% |
Bowlero Corp | 1.7B | -18.8x | --- |
Viad Corp | 944.4M | 43.5x | -31.06% |
Life Time Group Holdings Inc | 4.9B | 34.5x | +13.08% |
Company Information
TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.
Contact Information
- Headquarters
- 400 1St AvenueNEEDHAM, MA, United States 02494
- Phone
- 781-800-5800
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Matthew Goldberg
- Chief Financial Officer
- Michael Noonan
- Chief Legal Officer, Secretary
- Seth Kalvert
- Director
- Albert Rosenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 139.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.22 |
Book Value | $6.33 |
P/E Ratio | 64.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 6.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
