Tripadvisor IncNASDAQ:TRIP
- LAST PRICE17.8700
- TODAY'S CHANGE (%)-0.0700 (-0.3902%)
- Bid / Lots17.5500/ 1
- Ask / Lots18.0500/ 1
- Open / Previous Close17.9000 / 17.9400
- Day Range
- 52 Week Range
- Volume1,118,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 21609 | 17.89 |
| 09:34 ET | 800 | 17.9 |
| 09:36 ET | 1872 | 17.89 |
| 09:38 ET | 800 | 17.9 |
| 09:39 ET | 1398 | 17.955 |
| 09:41 ET | 600 | 17.96 |
| 09:43 ET | 1100 | 17.95 |
| 09:45 ET | 647 | 17.93 |
| 09:48 ET | 1750 | 17.95 |
| 09:50 ET | 3214 | 17.9 |
| 09:52 ET | 833 | 17.8889 |
| 09:54 ET | 600 | 17.86 |
| 09:56 ET | 2020 | 17.87 |
| 09:57 ET | 708 | 17.885 |
| 09:59 ET | 200 | 17.89 |
| 10:01 ET | 2230 | 17.8788 |
| 10:03 ET | 2987 | 17.81 |
| 10:06 ET | 5272 | 17.85 |
| 10:08 ET | 1800 | 17.86 |
| 10:10 ET | 500 | 17.84 |
| 10:12 ET | 4065 | 17.925 |
| 10:15 ET | 955 | 17.925 |
| 10:17 ET | 2626 | 17.96 |
| 10:19 ET | 2900 | 17.97 |
| 10:21 ET | 700 | 17.965 |
| 10:24 ET | 3832 | 17.965 |
| 10:26 ET | 2198 | 17.945 |
| 10:28 ET | 10796 | 18.015 |
| 10:30 ET | 1920 | 18.045 |
| 10:32 ET | 6274 | 18.09 |
| 10:33 ET | 1230 | 18.095 |
| 10:35 ET | 1842 | 18.105 |
| 10:37 ET | 7301 | 18.09 |
| 10:39 ET | 4514 | 18.075 |
| 10:42 ET | 2851 | 18 |
| 10:44 ET | 700 | 17.99 |
| 10:46 ET | 698 | 18.005 |
| 10:48 ET | 2754 | 18.015 |
| 10:50 ET | 2985 | 18.03 |
| 10:51 ET | 1220 | 18.03 |
| 10:53 ET | 3753 | 18.015 |
| 10:55 ET | 2742 | 18.015 |
| 10:57 ET | 1300 | 18.025 |
| 11:00 ET | 4849 | 18 |
| 11:02 ET | 700 | 17.995 |
| 11:04 ET | 1128 | 17.995 |
| 11:06 ET | 100 | 17.995 |
| 11:08 ET | 1934 | 17.985 |
| 11:09 ET | 394 | 17.985 |
| 11:11 ET | 1363 | 17.985 |
| 11:13 ET | 500 | 17.975 |
| 11:15 ET | 100 | 17.975 |
| 11:18 ET | 1007 | 17.985 |
| 11:20 ET | 4640 | 17.985 |
| 11:22 ET | 200 | 17.99 |
| 11:24 ET | 1223 | 17.99 |
| 11:26 ET | 1669 | 18 |
| 11:27 ET | 1928 | 18.005 |
| 11:29 ET | 736 | 18 |
| 11:31 ET | 1850 | 18.015 |
| 11:33 ET | 1709 | 18.0052 |
| 11:36 ET | 3588 | 18.015 |
| 11:38 ET | 300 | 18.02 |
| 11:40 ET | 709 | 18.02 |
| 11:42 ET | 4581 | 18.02 |
| 11:44 ET | 1878 | 18.02 |
| 11:45 ET | 2124 | 18.025 |
| 11:47 ET | 3289 | 17.99 |
| 11:49 ET | 200 | 17.995 |
| 11:51 ET | 635 | 17.99 |
| 11:54 ET | 754 | 17.98 |
| 11:56 ET | 4472 | 17.97 |
| 11:58 ET | 2953 | 17.98 |
| 12:00 ET | 2281 | 17.96 |
| 12:02 ET | 6063 | 17.95 |
| 12:03 ET | 2586 | 17.95 |
| 12:05 ET | 1774 | 17.965 |
| 12:07 ET | 600 | 17.97 |
| 12:09 ET | 3514 | 17.935 |
| 12:12 ET | 1914 | 17.95 |
| 12:14 ET | 100 | 17.955 |
| 12:16 ET | 600 | 17.945 |
| 12:18 ET | 2040 | 17.975 |
| 12:20 ET | 1417 | 17.975 |
| 12:21 ET | 100 | 17.975 |
| 12:23 ET | 3141 | 17.975 |
| 12:25 ET | 2189 | 17.98 |
| 12:27 ET | 16646 | 17.995 |
| 12:30 ET | 7452 | 17.9832 |
| 12:32 ET | 6307 | 17.985 |
| 12:34 ET | 120 | 17.98 |
| 12:36 ET | 100 | 17.985 |
| 12:38 ET | 1029 | 17.985 |
| 12:39 ET | 200 | 17.985 |
| 12:41 ET | 4951 | 17.97 |
| 12:43 ET | 526 | 17.97 |
| 12:45 ET | 418 | 17.965 |
| 12:48 ET | 1400 | 17.94 |
| 12:50 ET | 1149 | 17.94 |
| 12:52 ET | 1700 | 17.955 |
| 12:54 ET | 2400 | 18 |
| 12:56 ET | 31696 | 18.035 |
| 12:57 ET | 4680 | 18.085 |
| 12:59 ET | 929 | 18.095 |
| 01:01 ET | 1221 | 18.085 |
| 01:03 ET | 2313 | 18.08 |
| 01:06 ET | 1400 | 18.075 |
| 01:08 ET | 4101 | 18.095 |
| 01:10 ET | 827 | 18.095 |
| 01:12 ET | 1398 | 18.1 |
| 01:14 ET | 1749 | 18.105 |
| 01:15 ET | 100 | 18.1 |
| 01:17 ET | 700 | 18.115 |
| 01:19 ET | 1511 | 18.1 |
| 01:21 ET | 2206 | 18.1051 |
| 01:24 ET | 2078 | 18.095 |
| 01:26 ET | 2201 | 18.095 |
| 01:28 ET | 606 | 18.1 |
| 01:30 ET | 500 | 18.115 |
| 01:32 ET | 2428 | 18.09 |
| 01:33 ET | 600 | 18.1 |
| 01:35 ET | 3850 | 18.085 |
| 01:37 ET | 513 | 18.085 |
| 01:42 ET | 1979 | 18.065 |
| 01:44 ET | 1300 | 18.065 |
| 01:46 ET | 1350 | 18.0641 |
| 01:48 ET | 200 | 18.065 |
| 01:50 ET | 2286 | 18.065 |
| 01:51 ET | 200 | 18.06 |
| 01:53 ET | 2551 | 18.065 |
| 01:55 ET | 1518 | 18.065 |
| 01:57 ET | 1628 | 18.09 |
| 02:00 ET | 2241 | 18.045 |
| 02:02 ET | 700 | 18.065 |
| 02:08 ET | 43380 | 17.949 |
| 02:09 ET | 4103 | 17.965 |
| 02:11 ET | 100 | 17.97 |
| 02:13 ET | 6039 | 17.93 |
| 02:15 ET | 4581 | 17.89 |
| 02:18 ET | 1786 | 17.835 |
| 02:20 ET | 4442 | 17.83 |
| 02:22 ET | 11934 | 17.84 |
| 02:24 ET | 2638 | 17.8 |
| 02:26 ET | 1200 | 17.77 |
| 02:27 ET | 5425 | 17.76 |
| 02:29 ET | 3370 | 17.765 |
| 02:31 ET | 2692 | 17.76 |
| 02:33 ET | 800 | 17.755 |
| 02:36 ET | 2911 | 17.75 |
| 02:38 ET | 2736 | 17.74 |
| 02:40 ET | 3434 | 17.76 |
| 02:42 ET | 1712 | 17.765 |
| 02:44 ET | 4300 | 17.805 |
| 02:45 ET | 3302 | 17.84 |
| 02:47 ET | 4441 | 17.84 |
| 02:49 ET | 2505 | 17.845 |
| 02:51 ET | 2492 | 17.835 |
| 02:54 ET | 2573 | 17.835 |
| 02:56 ET | 2443 | 17.84 |
| 02:58 ET | 2200 | 17.845 |
| 03:00 ET | 800 | 17.845 |
| 03:02 ET | 2495 | 17.845 |
| 03:03 ET | 973 | 17.845 |
| 03:05 ET | 600 | 17.845 |
| 03:07 ET | 3478 | 17.825 |
| 03:09 ET | 1002 | 17.82 |
| 03:12 ET | 663 | 17.8 |
| 03:14 ET | 5765 | 17.7875 |
| 03:16 ET | 3600 | 17.83 |
| 03:18 ET | 1739 | 17.825 |
| 03:20 ET | 639 | 17.83 |
| 03:21 ET | 17682 | 17.89 |
| 03:23 ET | 3380 | 17.905 |
| 03:25 ET | 4011 | 17.9 |
| 03:27 ET | 2787 | 17.9 |
| 03:30 ET | 1408 | 17.91 |
| 03:32 ET | 5814 | 17.89 |
| 03:34 ET | 3179 | 17.895 |
| 03:36 ET | 2240 | 17.915 |
| 03:38 ET | 3824 | 17.92 |
| 03:39 ET | 6377 | 17.9 |
| 03:41 ET | 3460 | 17.91 |
| 03:43 ET | 6331 | 17.895 |
| 03:45 ET | 2623 | 17.9 |
| 03:48 ET | 4123 | 17.9 |
| 03:50 ET | 10273 | 17.895 |
| 03:52 ET | 13331 | 17.905 |
| 03:54 ET | 10118 | 17.915 |
| 03:56 ET | 17660 | 17.895 |
| 03:57 ET | 16484 | 17.875 |
| 03:59 ET | 187911 | 17.87 |
Jul 10, 2024
Lost Money on Tripadvisor, Inc.(TRIP)? Contact Levi & Korsinsky Regarding an Ongoing Investigation, from 7:27AM ET on Wednesday Jul 10, 2024 by Dow Jones
7:27AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
Lost Money on Tripadvisor, Inc.(TRIP)? You May Have Been Affected by Fraud - Contact Levi & Korsinsky, from 7:33AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:33AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
Tripadvisor Announces Close of Term Loan B Facility and Redemption of Senior Notes, from 4:05PM ET on Monday Jul 08, 2024 by Dow Jones
4:05PM ET on Monday Jul 08, 2024 by Dow JonesPress Release: Tripadvisor Announces Close of Term Loan B Facility and Redemption of Senior Notes, from 4:05PM ET on Monday Jul 08, 2024 by Dow Jones
4:05PM ET on Monday Jul 08, 2024 by Dow JonesShareholders that Lost Money on Tripadvisor, Inc.(TRIP) Should Contact Levi & Korsinsky About Securities Fraud Investigation - TRIP, from 7:27AM ET on Monday Jul 08, 2024 by Dow Jones
7:27AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 2.5B | 132.0x | -37.63% |
United Parks & Resorts Inc | 3.5B | 15.3x | +47.77% |
Six Flags Entertainment Corp | 5.3B | 21.8x | +3.33% |
Life Time Group Holdings Inc | 3.9B | 53.8x | +13.08% |
Bowlero Corp | 2.0B | 33.5x | --- |
Viad Corp | 734.4M | 1,262.6x | -31.06% |
Company Information
TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.
Contact Information
- Headquarters
- 400 1St AvenueNEEDHAM, MA, United States 2494
- Phone
- 617-670-6300
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Matthew Goldberg
- Chief Financial Officer
- Michael Noonan
- Chief Legal Officer, Secretary
- Seth Kalvert
- Director
- Albert Rosenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 139.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $0.14 |
Book Value | $6.33 |
P/E Ratio | 132.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 6.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
