Tripadvisor IncNASDAQ:TRIP
- LAST PRICE16.0400
- TODAY'S CHANGE (%)-0.1000 (-0.6196%)
- Bid / Lots15.5000/ 1
- Ask / Lots16.2400/ 3
- Open / Previous Close16.2400 / 16.1400
- Day Range
- 52 Week Range
- Volume2,253,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 31294 | 16.33 |
| 09:34 ET | 2940 | 16.4 |
| 09:36 ET | 28305 | 16.665 |
| 09:38 ET | 5122 | 16.475 |
| 09:39 ET | 850 | 16.4456 |
| 09:41 ET | 3210 | 16.39 |
| 09:43 ET | 2708 | 16.48 |
| 09:45 ET | 3614 | 16.445 |
| 09:48 ET | 56294 | 16.445 |
| 09:50 ET | 20889 | 16.355 |
| 09:52 ET | 2200 | 16.255 |
| 09:54 ET | 14316 | 16.35 |
| 09:56 ET | 1552 | 16.32 |
| 09:57 ET | 2864 | 16.34 |
| 09:59 ET | 10220 | 16.35 |
| 10:01 ET | 2800 | 16.3 |
| 10:03 ET | 2787 | 16.275 |
| 10:06 ET | 67244 | 16.23 |
| 10:08 ET | 27851 | 16.2 |
| 10:10 ET | 110025 | 16.14 |
| 10:12 ET | 2897 | 16.11 |
| 10:14 ET | 3300 | 16.08 |
| 10:15 ET | 8078 | 16.095 |
| 10:17 ET | 2783 | 16.17 |
| 10:19 ET | 10969 | 16.23 |
| 10:21 ET | 5225 | 16.19 |
| 10:24 ET | 1392 | 16.19 |
| 10:26 ET | 2533 | 16.171 |
| 10:28 ET | 1781 | 16.16 |
| 10:30 ET | 2002 | 16.15 |
| 10:32 ET | 66346 | 16.16 |
| 10:33 ET | 3050 | 16.18 |
| 10:35 ET | 2526 | 16.17 |
| 10:37 ET | 3282 | 16.19 |
| 10:39 ET | 2282 | 16.18 |
| 10:42 ET | 31330 | 16.15 |
| 10:44 ET | 3400 | 16.09 |
| 10:46 ET | 3752 | 16.1 |
| 10:48 ET | 3015 | 16.11 |
| 10:50 ET | 5273 | 16.09 |
| 10:51 ET | 3600 | 16.05 |
| 10:53 ET | 3500 | 16.02 |
| 10:55 ET | 5752 | 16.035 |
| 10:57 ET | 2818 | 16.055 |
| 11:00 ET | 20112 | 16.08 |
| 11:02 ET | 39518 | 15.96 |
| 11:04 ET | 4248 | 15.97 |
| 11:06 ET | 2976 | 15.96 |
| 11:08 ET | 2450 | 15.96 |
| 11:09 ET | 39419 | 15.94 |
| 11:11 ET | 5629 | 15.94 |
| 11:13 ET | 1600 | 15.91 |
| 11:15 ET | 6436 | 15.915 |
| 11:18 ET | 5323 | 15.955 |
| 11:20 ET | 2528 | 15.99 |
| 11:22 ET | 3400 | 15.99 |
| 11:24 ET | 1663 | 16.03 |
| 11:26 ET | 2818 | 16.03 |
| 11:27 ET | 4566 | 16.03 |
| 11:29 ET | 1722 | 16.03 |
| 11:31 ET | 2500 | 16.035 |
| 11:33 ET | 4119 | 16.05 |
| 11:36 ET | 20649 | 15.97 |
| 11:38 ET | 3334 | 15.975 |
| 11:40 ET | 1942 | 15.98 |
| 11:42 ET | 6463 | 15.995 |
| 11:44 ET | 4146 | 16 |
| 11:45 ET | 3250 | 16 |
| 11:47 ET | 2783 | 16.03 |
| 11:49 ET | 2868 | 16 |
| 11:51 ET | 4744 | 15.98 |
| 11:54 ET | 3820 | 15.98 |
| 11:56 ET | 2402 | 16 |
| 11:58 ET | 1048 | 16.005 |
| 12:00 ET | 3050 | 16 |
| 12:02 ET | 803 | 16.025 |
| 12:03 ET | 893 | 16.03 |
| 12:05 ET | 200 | 16.025 |
| 12:07 ET | 5454 | 16.005 |
| 12:09 ET | 600 | 16.02 |
| 12:12 ET | 3173 | 16 |
| 12:14 ET | 2200 | 16.025 |
| 12:16 ET | 1300 | 16.04 |
| 12:18 ET | 549 | 16.045 |
| 12:20 ET | 1630 | 16.035 |
| 12:21 ET | 610 | 16.03 |
| 12:23 ET | 3354 | 16.035 |
| 12:25 ET | 5102 | 16.015 |
| 12:27 ET | 10353 | 15.96 |
| 12:30 ET | 3934 | 15.975 |
| 12:32 ET | 1203 | 15.97 |
| 12:34 ET | 11152 | 15.965 |
| 12:36 ET | 8604 | 15.955 |
| 12:38 ET | 2034 | 15.955 |
| 12:39 ET | 2218 | 15.97 |
| 12:41 ET | 3841 | 15.975 |
| 12:43 ET | 3651 | 15.975 |
| 12:45 ET | 6395 | 15.96 |
| 12:48 ET | 700 | 15.955 |
| 12:50 ET | 2461 | 15.92 |
| 12:52 ET | 10551 | 15.905 |
| 12:54 ET | 4568 | 15.875 |
| 12:56 ET | 2200 | 15.88 |
| 12:57 ET | 1400 | 15.865 |
| 12:59 ET | 3513 | 15.885 |
| 01:01 ET | 1600 | 15.88 |
| 01:03 ET | 1500 | 15.91 |
| 01:06 ET | 600 | 15.905 |
| 01:08 ET | 2000 | 15.905 |
| 01:10 ET | 3833 | 15.925 |
| 01:12 ET | 4200 | 15.96 |
| 01:14 ET | 817 | 15.94 |
| 01:15 ET | 2187 | 15.95 |
| 01:17 ET | 1319 | 15.945 |
| 01:19 ET | 10665 | 15.92 |
| 01:21 ET | 4035 | 15.94 |
| 01:24 ET | 300 | 15.945 |
| 01:26 ET | 2150 | 15.955 |
| 01:28 ET | 2300 | 15.9575 |
| 01:30 ET | 1900 | 15.955 |
| 01:32 ET | 4157 | 15.95 |
| 01:33 ET | 4459 | 15.92 |
| 01:35 ET | 3545 | 15.915 |
| 01:37 ET | 7763 | 15.905 |
| 01:39 ET | 10347 | 15.93 |
| 01:42 ET | 455 | 15.945 |
| 01:44 ET | 1828 | 15.94 |
| 01:46 ET | 10192 | 15.94 |
| 01:48 ET | 4078 | 15.94 |
| 01:50 ET | 2316 | 15.955 |
| 01:51 ET | 3000 | 15.98 |
| 01:53 ET | 9273 | 15.99 |
| 01:55 ET | 4139 | 16.029 |
| 01:57 ET | 918 | 16.03 |
| 02:00 ET | 2319 | 16.025 |
| 02:02 ET | 3460 | 16.0195 |
| 02:04 ET | 4102 | 15.995 |
| 02:06 ET | 3590 | 15.995 |
| 02:08 ET | 2800 | 16.005 |
| 02:09 ET | 13460 | 16.025 |
| 02:11 ET | 2078 | 16.04 |
| 02:13 ET | 4809 | 16.035 |
| 02:15 ET | 2040 | 16.03 |
| 02:18 ET | 1606 | 16.035 |
| 02:20 ET | 2655 | 16.025 |
| 02:22 ET | 900 | 16.03 |
| 02:24 ET | 823 | 16.025 |
| 02:26 ET | 7778 | 16.01 |
| 02:27 ET | 2881 | 15.995 |
| 02:29 ET | 20256 | 15.96 |
| 02:31 ET | 2613 | 15.975 |
| 02:33 ET | 1095 | 15.98 |
| 02:36 ET | 16137 | 15.94 |
| 02:38 ET | 3028 | 15.94 |
| 02:40 ET | 18650 | 15.925 |
| 02:42 ET | 2131 | 15.925 |
| 02:44 ET | 2919 | 15.905 |
| 02:45 ET | 6219 | 15.885 |
| 02:47 ET | 700 | 15.88 |
| 02:49 ET | 2000 | 15.87 |
| 02:51 ET | 4182 | 15.85 |
| 02:54 ET | 7288 | 15.8523 |
| 02:56 ET | 30625 | 15.89 |
| 02:58 ET | 3706 | 15.915 |
| 03:00 ET | 5595 | 15.935 |
| 03:02 ET | 2759 | 15.94 |
| 03:03 ET | 4001 | 15.925 |
| 03:05 ET | 743 | 15.9283 |
| 03:07 ET | 3600 | 15.94 |
| 03:09 ET | 1000 | 15.945 |
| 03:12 ET | 2172 | 15.955 |
| 03:14 ET | 2522 | 15.955 |
| 03:16 ET | 2131 | 15.97 |
| 03:18 ET | 2525 | 15.96 |
| 03:20 ET | 3549 | 15.965 |
| 03:21 ET | 4665 | 15.98 |
| 03:23 ET | 8552 | 15.985 |
| 03:25 ET | 3858 | 16 |
| 03:27 ET | 7438 | 15.995 |
| 03:30 ET | 2947 | 15.98 |
| 03:32 ET | 3100 | 15.995 |
| 03:34 ET | 5122 | 15.99 |
| 03:36 ET | 4138 | 15.99 |
| 03:38 ET | 9600 | 15.985 |
| 03:39 ET | 200 | 15.985 |
| 03:41 ET | 8589 | 15.96 |
| 03:43 ET | 7945 | 15.979 |
| 03:45 ET | 9220 | 15.99 |
| 03:48 ET | 18403 | 16.035 |
| 03:50 ET | 12627 | 16.05 |
| 03:52 ET | 38826 | 16.095 |
| 03:54 ET | 9391 | 16.06 |
| 03:56 ET | 37501 | 16.045 |
| 03:57 ET | 45190 | 16.01 |
| 03:59 ET | 318285 | 16.04 |
Oct 24, 2024
Tripadvisor to Host Third Quarter 2024 Conference Call on November 6, 2024, from 9:05AM ET on Thursday Oct 24, 2024 by Dow Jones
9:05AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 7, 2024
DJ Tripadvisor Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 11:42AM ET on Monday Oct 07, 2024 by Dow Jones
11:42AM ET on Monday Oct 07, 2024 by Dow Jones
Oct 3, 2024
Tripadvisor and Group Black Release 2024 "Black Travel Today" Report, from 10:00AM ET on Thursday Oct 03, 2024 by Dow Jones
10:00AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 2.2B | 118.7x | -37.63% |
United Parks & Resorts Inc | 3.1B | 13.7x | +47.77% |
Six Flags Entertainment Corp | 4.1B | 16.0x | +3.33% |
Bowlero Corp | 1.6B | -16.4x | --- |
Viad Corp | 801.9M | 48.4x | -31.06% |
Life Time Group Holdings Inc | 4.8B | 32.4x | +13.08% |
Company Information
TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.
Contact Information
- Headquarters
- 400 1St AvenueNEEDHAM, MA, United States 02494
- Phone
- 781-800-5800
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Matthew Goldberg
- Chief Financial Officer
- Michael Noonan
- Chief Legal Officer, Secretary
- Seth Kalvert
- Director
- Albert Rosenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 138.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.14 |
Book Value | $6.33 |
P/E Ratio | 118.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 6.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
