Terreno Realty CorpNYSE:TRNO
- LAST PRICE60.6500
- TODAY'S CHANGE (%)0.4500 (0.7475%)
- Bid / Lots60.1600/ 1
- Ask / Lots61.0200/ 1
- Open / Previous Close60.1100 / 60.2000
- Day Range
- 52 Week Range
- Volume697,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRNO |
|---|---|---|
| 09:32 ET | 4006 | 59.87 |
| 09:34 ET | 2110 | 59.9875 |
| 09:36 ET | 1639 | 60.13 |
| 09:38 ET | 100 | 59.96 |
| 09:39 ET | 1627 | 60.02 |
| 09:41 ET | 301 | 60.23 |
| 09:43 ET | 200 | 60.35 |
| 09:45 ET | 799 | 60.2 |
| 09:48 ET | 800 | 60.17 |
| 09:50 ET | 1050 | 60.2289 |
| 09:52 ET | 100 | 60.205 |
| 09:54 ET | 700 | 60.25 |
| 09:56 ET | 3627 | 60.32 |
| 09:57 ET | 200 | 60.34 |
| 09:59 ET | 500 | 60.47 |
| 10:01 ET | 706 | 60.34 |
| 10:03 ET | 815 | 60.315 |
| 10:06 ET | 800 | 60.36 |
| 10:08 ET | 3734 | 60.33 |
| 10:10 ET | 1709 | 60.39 |
| 10:12 ET | 500 | 60.36 |
| 10:14 ET | 100 | 60.47 |
| 10:15 ET | 801 | 60.37 |
| 10:17 ET | 3148 | 60.37 |
| 10:21 ET | 1049 | 60.49 |
| 10:24 ET | 200 | 60.42 |
| 10:26 ET | 100 | 60.49 |
| 10:28 ET | 200 | 60.46 |
| 10:30 ET | 1352 | 60.57 |
| 10:32 ET | 800 | 60.595 |
| 10:33 ET | 626 | 60.7 |
| 10:35 ET | 606 | 60.72 |
| 10:37 ET | 300 | 60.705 |
| 10:39 ET | 900 | 60.74 |
| 10:42 ET | 272 | 60.6945 |
| 10:44 ET | 1432 | 60.68 |
| 10:46 ET | 300 | 60.7 |
| 10:48 ET | 804 | 60.66 |
| 10:50 ET | 1347 | 60.61 |
| 10:51 ET | 2544 | 60.58 |
| 10:53 ET | 917 | 60.53 |
| 10:55 ET | 600 | 60.54 |
| 10:57 ET | 127 | 60.51 |
| 11:00 ET | 1317 | 60.61 |
| 11:02 ET | 1013 | 60.565 |
| 11:04 ET | 716 | 60.56 |
| 11:06 ET | 1877 | 60.59 |
| 11:08 ET | 1219 | 60.64 |
| 11:09 ET | 2603 | 60.7 |
| 11:11 ET | 300 | 60.695 |
| 11:13 ET | 400 | 60.7 |
| 11:15 ET | 2631 | 60.705 |
| 11:18 ET | 1764 | 60.7101 |
| 11:20 ET | 554 | 60.74 |
| 11:22 ET | 1100 | 60.715 |
| 11:26 ET | 1650 | 60.745 |
| 11:27 ET | 2064 | 60.81 |
| 11:29 ET | 600 | 60.835 |
| 11:31 ET | 8251 | 60.81 |
| 11:33 ET | 697 | 60.83 |
| 11:36 ET | 2556 | 60.89 |
| 11:38 ET | 558 | 60.915 |
| 11:40 ET | 594 | 60.97 |
| 11:42 ET | 920 | 60.995 |
| 11:44 ET | 465 | 61.03 |
| 11:45 ET | 2620 | 61.015 |
| 11:47 ET | 1716 | 61.1 |
| 11:49 ET | 50867 | 61.025 |
| 11:51 ET | 3102 | 61.015 |
| 11:54 ET | 7371 | 61 |
| 11:56 ET | 358 | 61.02 |
| 11:58 ET | 44532 | 61.005 |
| 12:00 ET | 31716 | 60.985 |
| 12:02 ET | 200 | 60.91 |
| 12:03 ET | 500 | 60.9 |
| 12:05 ET | 100 | 60.9 |
| 12:07 ET | 200 | 60.94 |
| 12:09 ET | 200 | 60.96 |
| 12:12 ET | 991 | 60.905 |
| 12:16 ET | 1015 | 60.87 |
| 12:18 ET | 500 | 60.865 |
| 12:20 ET | 100 | 60.865 |
| 12:21 ET | 100 | 60.865 |
| 12:23 ET | 200 | 60.9 |
| 12:25 ET | 396 | 60.9 |
| 12:27 ET | 2399 | 60.845 |
| 12:30 ET | 3600 | 60.94 |
| 12:32 ET | 250 | 60.92 |
| 12:34 ET | 894 | 60.92 |
| 12:36 ET | 300 | 60.94 |
| 12:38 ET | 423 | 60.97 |
| 12:39 ET | 500 | 60.99 |
| 12:41 ET | 1505 | 60.97 |
| 12:43 ET | 692 | 60.99 |
| 12:45 ET | 3274 | 60.98 |
| 12:48 ET | 100 | 60.98 |
| 12:50 ET | 1789 | 61.015 |
| 12:52 ET | 200 | 60.995 |
| 12:54 ET | 500 | 60.99 |
| 12:56 ET | 1200 | 61.02 |
| 12:57 ET | 1101 | 61.015 |
| 12:59 ET | 6602 | 61.035 |
| 01:01 ET | 1201 | 60.99 |
| 01:03 ET | 374 | 60.96 |
| 01:06 ET | 328 | 60.955 |
| 01:08 ET | 100 | 60.955 |
| 01:10 ET | 701 | 60.99 |
| 01:12 ET | 300 | 60.99 |
| 01:14 ET | 2200 | 61.02 |
| 01:15 ET | 1100 | 61.02 |
| 01:17 ET | 100 | 61.02 |
| 01:19 ET | 400 | 60.995 |
| 01:21 ET | 1008 | 61.01 |
| 01:24 ET | 2295 | 61.005 |
| 01:26 ET | 180 | 61.01 |
| 01:28 ET | 200 | 60.96 |
| 01:30 ET | 542 | 60.98 |
| 01:32 ET | 846 | 60.95 |
| 01:33 ET | 300 | 60.91 |
| 01:35 ET | 1341 | 60.96 |
| 01:37 ET | 500 | 60.97 |
| 01:39 ET | 100 | 60.98 |
| 01:42 ET | 400 | 61 |
| 01:44 ET | 2819 | 61.01 |
| 01:46 ET | 500 | 61.02 |
| 01:48 ET | 500 | 61.01 |
| 01:51 ET | 3867 | 61.01 |
| 01:53 ET | 745 | 61.02 |
| 01:55 ET | 605 | 61.01 |
| 01:57 ET | 331 | 61 |
| 02:00 ET | 400 | 61.015 |
| 02:02 ET | 849 | 60.985 |
| 02:04 ET | 700 | 60.96 |
| 02:06 ET | 1262 | 60.93 |
| 02:08 ET | 300 | 60.91 |
| 02:09 ET | 766 | 60.88 |
| 02:11 ET | 261 | 60.909 |
| 02:13 ET | 700 | 60.855 |
| 02:15 ET | 1735 | 60.88 |
| 02:18 ET | 300 | 60.885 |
| 02:20 ET | 100 | 60.885 |
| 02:22 ET | 2596 | 60.94 |
| 02:24 ET | 340 | 60.92 |
| 02:26 ET | 100 | 60.92 |
| 02:27 ET | 1451 | 60.96 |
| 02:29 ET | 200 | 60.98 |
| 02:31 ET | 1336 | 60.96 |
| 02:33 ET | 1071 | 60.94 |
| 02:36 ET | 400 | 60.96 |
| 02:38 ET | 100 | 60.97 |
| 02:40 ET | 317 | 60.96 |
| 02:42 ET | 200 | 60.93 |
| 02:44 ET | 200 | 60.915 |
| 02:45 ET | 500 | 60.91 |
| 02:47 ET | 100 | 60.885 |
| 02:49 ET | 788 | 60.91 |
| 02:51 ET | 1550 | 60.94 |
| 02:54 ET | 5354 | 60.995 |
| 02:56 ET | 320 | 61.01 |
| 02:58 ET | 600 | 60.98 |
| 03:00 ET | 600 | 60.99 |
| 03:02 ET | 1579 | 60.95 |
| 03:03 ET | 1603 | 60.96 |
| 03:05 ET | 100 | 60.955 |
| 03:07 ET | 500 | 60.96 |
| 03:09 ET | 607 | 61.0085 |
| 03:12 ET | 2631 | 60.99 |
| 03:16 ET | 4158 | 60.985 |
| 03:18 ET | 706 | 60.995 |
| 03:20 ET | 1457 | 61.01 |
| 03:21 ET | 2326 | 60.995 |
| 03:23 ET | 869 | 61.01 |
| 03:25 ET | 100 | 60.995 |
| 03:27 ET | 662 | 61 |
| 03:30 ET | 906 | 60.995 |
| 03:32 ET | 1857 | 60.97 |
| 03:34 ET | 1116 | 60.95 |
| 03:36 ET | 2579 | 60.96 |
| 03:38 ET | 2096 | 60.98 |
| 03:39 ET | 302 | 60.99 |
| 03:41 ET | 1757 | 61 |
| 03:43 ET | 1052 | 60.99 |
| 03:45 ET | 5535 | 61.01 |
| 03:48 ET | 5625 | 61.01 |
| 03:50 ET | 10676 | 60.96 |
| 03:52 ET | 6612 | 60.96 |
| 03:54 ET | 7156 | 60.87 |
| 03:56 ET | 7160 | 60.81 |
| 03:57 ET | 16636 | 60.765 |
| 03:59 ET | 35057 | 60.65 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terreno Realty Corp | 5.9B | 31.8x | +10.57% |
Essential Properties Realty Trust Inc | 4.9B | 22.8x | +38.07% |
Agree Realty Corp | 6.3B | 37.0x | -0.97% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.3B | 14.3x | +13.47% |
Innovative Industrial Properties Inc | 3.1B | 19.1x | +50.43% |
First Industrial Realty Trust Inc | 6.3B | 22.0x | +9.63% |
Company Information
Terreno Realty Corporation, together with its subsidiaries, acquires, owns and operates industrial real estate in six major coastal United States markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, District of Columbia. The Company invests in various types of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), transshipment and improved land. It also focuses on functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. The Company owns 258 buildings aggregating approximately 15.8 million square feet, 45 improved land parcels consisting of approximately 152.4 acres, 10 properties under development or redevelopment and approximately 45.5 acres of land for future development. It acquires functional, flexible properties in infill locations.
Contact Information
- Headquarters
- 101 Montgomery Street, Suite 200SAN FRANCISCO, CA, United States 94104
- Phone
- 415-655-4580
- Fax
- 415-655-4599
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- W. Blake Baird
- President, Co-Founder, Director
- Michael Coke
- Chief Financial Officer, Executive Vice President, Secretary
- Jaime Cannon
- Chief Operating Officer
- John Meyer
- Lead Independent Director
- Douglas Pasquale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.97% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
