Terreno Realty CorpNYSE:TRNO
- LAST PRICE55.9600
- TODAY'S CHANGE (%)-0.6400 (-1.1307%)
- Bid / Lots55.5600/ 1
- Ask / Lots56.3800/ 1
- Open / Previous Close56.9700 / 56.6000
- Day Range
- 52 Week Range
- Volume865,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRNO |
|---|---|---|
| 09:32 ET | 2823 | 56.96 |
| 09:34 ET | 1000 | 56.81 |
| 09:36 ET | 2453 | 56.8 |
| 09:38 ET | 100 | 56.76 |
| 09:41 ET | 100 | 56.765 |
| 09:43 ET | 1238 | 56.585 |
| 09:45 ET | 100 | 56.585 |
| 09:48 ET | 161 | 56.6 |
| 09:50 ET | 588 | 56.59 |
| 09:52 ET | 300 | 56.59 |
| 09:54 ET | 300 | 56.58 |
| 09:56 ET | 600 | 56.53 |
| 09:57 ET | 1992 | 56.565 |
| 09:59 ET | 1038 | 56.59 |
| 10:01 ET | 13615 | 56.59 |
| 10:03 ET | 300 | 56.59 |
| 10:06 ET | 4062 | 56.6 |
| 10:08 ET | 600 | 56.65 |
| 10:10 ET | 1484 | 56.67 |
| 10:12 ET | 900 | 56.81 |
| 10:14 ET | 200 | 56.795 |
| 10:15 ET | 544 | 56.755 |
| 10:17 ET | 200 | 56.745 |
| 10:19 ET | 321 | 56.78 |
| 10:21 ET | 906 | 56.825 |
| 10:24 ET | 419 | 56.74 |
| 10:26 ET | 1737 | 56.65 |
| 10:28 ET | 200 | 56.66 |
| 10:30 ET | 100 | 56.65 |
| 10:32 ET | 103 | 56.65 |
| 10:33 ET | 736 | 56.68 |
| 10:35 ET | 200 | 56.67 |
| 10:37 ET | 218 | 56.67 |
| 10:39 ET | 600 | 56.67 |
| 10:44 ET | 4181 | 56.68 |
| 10:46 ET | 3107 | 56.665 |
| 10:48 ET | 3875 | 56.66 |
| 10:50 ET | 2389 | 56.69 |
| 10:51 ET | 1209 | 56.72 |
| 10:55 ET | 1884 | 56.7515 |
| 10:57 ET | 2729 | 56.805 |
| 11:00 ET | 893 | 56.777 |
| 11:02 ET | 100 | 56.76 |
| 11:04 ET | 2979 | 56.76 |
| 11:06 ET | 1359 | 56.76 |
| 11:08 ET | 200 | 56.755 |
| 11:09 ET | 400 | 56.755 |
| 11:11 ET | 500 | 56.755 |
| 11:13 ET | 1477 | 56.71 |
| 11:15 ET | 1034 | 56.765 |
| 11:18 ET | 1642 | 56.79 |
| 11:20 ET | 1466 | 56.72 |
| 11:22 ET | 400 | 56.7 |
| 11:24 ET | 900 | 56.68 |
| 11:26 ET | 1839 | 56.65 |
| 11:27 ET | 400 | 56.655 |
| 11:29 ET | 1666 | 56.7 |
| 11:31 ET | 200 | 56.7 |
| 11:33 ET | 806 | 56.72 |
| 11:36 ET | 2188 | 56.7 |
| 11:38 ET | 1630 | 56.71 |
| 11:40 ET | 789 | 56.705 |
| 11:42 ET | 200 | 56.7 |
| 11:44 ET | 9437 | 56.645 |
| 11:45 ET | 1228 | 56.595 |
| 11:47 ET | 1236 | 56.58 |
| 11:49 ET | 1436 | 56.555 |
| 11:51 ET | 825 | 56.485 |
| 11:54 ET | 1319 | 56.5 |
| 11:56 ET | 2662 | 56.54 |
| 11:58 ET | 800 | 56.505 |
| 12:00 ET | 700 | 56.465 |
| 12:02 ET | 1199 | 56.455 |
| 12:03 ET | 600 | 56.455 |
| 12:05 ET | 1875 | 56.48 |
| 12:07 ET | 1383 | 56.545 |
| 12:09 ET | 100 | 56.555 |
| 12:12 ET | 722 | 56.555 |
| 12:14 ET | 653 | 56.57 |
| 12:16 ET | 945 | 56.57 |
| 12:18 ET | 1019 | 56.64 |
| 12:20 ET | 2167 | 56.62 |
| 12:21 ET | 1167 | 56.53 |
| 12:23 ET | 1692 | 56.6 |
| 12:25 ET | 200 | 56.58 |
| 12:27 ET | 200 | 56.555 |
| 12:30 ET | 900 | 56.49 |
| 12:32 ET | 2574 | 56.52 |
| 12:34 ET | 3044 | 56.535 |
| 12:36 ET | 2991 | 56.52 |
| 12:38 ET | 1562 | 56.4852 |
| 12:39 ET | 1083 | 56.44 |
| 12:41 ET | 810 | 56.43 |
| 12:43 ET | 5365 | 56.53 |
| 12:45 ET | 1043 | 56.545 |
| 12:48 ET | 2411 | 56.55 |
| 12:50 ET | 200 | 56.54 |
| 12:52 ET | 7914 | 56.505 |
| 12:54 ET | 2710 | 56.56 |
| 12:56 ET | 3284 | 56.52 |
| 12:57 ET | 3513 | 56.47 |
| 12:59 ET | 800 | 56.46 |
| 01:01 ET | 900 | 56.49 |
| 01:03 ET | 800 | 56.485 |
| 01:06 ET | 1576 | 56.465 |
| 01:08 ET | 1151 | 56.47 |
| 01:10 ET | 200 | 56.47 |
| 01:12 ET | 4428 | 56.42 |
| 01:14 ET | 885 | 56.4 |
| 01:15 ET | 2816 | 56.45 |
| 01:17 ET | 702 | 56.43 |
| 01:19 ET | 147 | 56.4 |
| 01:21 ET | 959 | 56.35 |
| 01:24 ET | 811 | 56.365 |
| 01:26 ET | 1454 | 56.38 |
| 01:28 ET | 31702 | 56.38 |
| 01:30 ET | 1597 | 56.3 |
| 01:32 ET | 4146 | 56.42 |
| 01:33 ET | 709 | 56.405 |
| 01:35 ET | 2120 | 56.475 |
| 01:37 ET | 1002 | 56.44 |
| 01:39 ET | 100 | 56.42 |
| 01:42 ET | 500 | 56.39 |
| 01:44 ET | 509 | 56.38 |
| 01:46 ET | 2008 | 56.41 |
| 01:48 ET | 508 | 56.405 |
| 01:50 ET | 1768 | 56.38 |
| 01:51 ET | 1051 | 56.41 |
| 01:53 ET | 1260 | 56.42 |
| 01:55 ET | 100 | 56.41 |
| 01:57 ET | 4664 | 56.455 |
| 02:00 ET | 300 | 56.46 |
| 02:02 ET | 1239 | 56.44 |
| 02:04 ET | 721 | 56.47 |
| 02:06 ET | 1728 | 56.49 |
| 02:08 ET | 300 | 56.5 |
| 02:09 ET | 2598 | 56.5 |
| 02:11 ET | 3822 | 56.44 |
| 02:13 ET | 1123 | 56.425 |
| 02:15 ET | 3538 | 56.43 |
| 02:18 ET | 1284 | 56.465 |
| 02:20 ET | 200 | 56.475 |
| 02:22 ET | 1241 | 56.44 |
| 02:24 ET | 2550 | 56.42 |
| 02:26 ET | 818 | 56.41 |
| 02:27 ET | 319 | 56.405 |
| 02:29 ET | 1752 | 56.4 |
| 02:31 ET | 1459 | 56.405 |
| 02:33 ET | 3317 | 56.405 |
| 02:36 ET | 1661 | 56.405 |
| 02:38 ET | 5280 | 56.33 |
| 02:40 ET | 3245 | 56.36 |
| 02:42 ET | 872 | 56.36 |
| 02:44 ET | 1353 | 56.355 |
| 02:45 ET | 2300 | 56.34 |
| 02:47 ET | 4304 | 56.37 |
| 02:49 ET | 500 | 56.34 |
| 02:51 ET | 2162 | 56.345 |
| 02:54 ET | 2646 | 56.35 |
| 02:56 ET | 2005 | 56.3375 |
| 02:58 ET | 1828 | 56.36 |
| 03:00 ET | 4557 | 56.43 |
| 03:02 ET | 2303 | 56.385 |
| 03:03 ET | 6031 | 56.36 |
| 03:05 ET | 600 | 56.3075 |
| 03:07 ET | 2060 | 56.36 |
| 03:09 ET | 1047 | 56.3375 |
| 03:12 ET | 1968 | 56.38 |
| 03:14 ET | 575 | 56.38 |
| 03:16 ET | 1256 | 56.3675 |
| 03:18 ET | 500 | 56.3675 |
| 03:20 ET | 2255 | 56.39 |
| 03:21 ET | 2791 | 56.36 |
| 03:23 ET | 1876 | 56.29 |
| 03:25 ET | 2952 | 56.265 |
| 03:27 ET | 720 | 56.24 |
| 03:30 ET | 1879 | 56.21 |
| 03:32 ET | 2036 | 56.21 |
| 03:34 ET | 712 | 56.14 |
| 03:36 ET | 1998 | 56.18 |
| 03:38 ET | 2435 | 56.19 |
| 03:39 ET | 2233 | 56.22 |
| 03:41 ET | 1934 | 56.21 |
| 03:43 ET | 2003 | 56.19 |
| 03:45 ET | 5905 | 56.15 |
| 03:48 ET | 3715 | 56.09 |
| 03:50 ET | 5968 | 56 |
| 03:52 ET | 15675 | 56.19 |
| 03:54 ET | 5065 | 56.0575 |
| 03:56 ET | 11875 | 56.07 |
| 03:57 ET | 15481 | 56.03 |
| 03:59 ET | 29093 | 55.96 |
Yesterday
DJ Terreno Realty Is Maintained at Overweight by Barclays, from 11:22AM ET on Friday May 24, 2024 by Dow Jones
11:22AM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
Terreno Realty Corporation Announces Leases in Fremont, CA, from 9:15AM ET on Monday May 20, 2024 by Dow Jones
9:15AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
Terreno Realty Corporation Announces Lease in Newark, NJ, from 9:15AM ET on Friday May 17, 2024 by Dow Jones
9:15AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Terreno Realty Is Maintained at Sector Perform by Scotiabank, from 10:17AM ET on Thursday May 16, 2024 by Dow Jones
10:17AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
DJ Terreno Realty Is Maintained at Neutral by Goldman Sachs, from 8:53AM ET on Tuesday May 14, 2024 by Dow Jones
8:53AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terreno Realty Corp | 5.4B | 29.3x | +10.57% |
Essential Properties Realty Trust Inc | 4.7B | 21.9x | +38.07% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.8B | 16.4x | +13.47% |
Agree Realty Corp | 6.0B | 35.1x | -0.97% |
Innovative Industrial Properties Inc | 3.1B | 19.2x | +50.43% |
LXP Industrial Trust | 2.5B | 200.0x | -38.31% |
Company Information
Terreno Realty Corporation acquires, owns, and operates industrial real estate in six coastal markets in the United States, such as Los Angeles; Northern New Jersey/New York City; San Francisco Bay Area; Seattle; Miami, and Washington, District of Columbia. It invests in a range of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), trans-shipment and improved land. It also focuses on functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. It owns over 259 buildings, 45 improved land parcels consisting of approximately 152.4 acres and 10 properties under development or redevelopment and over 45.5 acres of land entitled for forthcoming development. It also owns industrial properties located in New York City, Northern New Jersey, San Francisco Bay Area, and Los Angeles, which consists of over 28 buildings.
Contact Information
- Headquarters
- 101 Montgomery Street, Suite 200SAN FRANCISCO, CA, United States 94104
- Phone
- 415-655-4580
- Fax
- 415-655-4599
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- W. Blake Baird
- President, Co-Founder, Director
- Michael Coke
- Chief Financial Officer, Executive Vice President, Secretary
- Jaime Cannon
- Chief Operating Officer
- John Meyer
- Lead Independent Director
- Douglas Pasquale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $334.0M |
Shares Outstanding | 96.7M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.90 |
EPS | $1.91 |
Book Value | $33.31 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 16.2 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 41.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
