Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRNO |
---|---|---|
09:32 ET | 3306 | 55.07 |
09:34 ET | 600 | 54.92 |
09:38 ET | 100 | 54.93 |
09:39 ET | 200 | 54.855 |
09:43 ET | 1430 | 54.78 |
09:45 ET | 3389 | 54.835 |
09:48 ET | 400 | 54.835 |
09:50 ET | 400 | 54.855 |
09:52 ET | 303 | 54.895 |
09:54 ET | 404 | 54.79 |
09:56 ET | 300 | 54.805 |
09:57 ET | 100 | 54.815 |
09:59 ET | 710 | 54.91 |
10:01 ET | 1600 | 54.76 |
10:03 ET | 941 | 54.88 |
10:06 ET | 229 | 54.87 |
10:08 ET | 100 | 54.845 |
10:10 ET | 498 | 54.735 |
10:12 ET | 400 | 54.73 |
10:14 ET | 600 | 54.77 |
10:15 ET | 400 | 54.8 |
10:17 ET | 500 | 54.85 |
10:19 ET | 419 | 54.79 |
10:21 ET | 736 | 54.77 |
10:24 ET | 1442 | 54.78 |
10:26 ET | 500 | 54.77 |
10:28 ET | 400 | 54.755 |
10:30 ET | 300 | 54.735 |
10:32 ET | 915 | 54.765 |
10:33 ET | 833 | 54.75 |
10:35 ET | 1143 | 54.815 |
10:37 ET | 400 | 54.885 |
10:39 ET | 747 | 54.84 |
10:42 ET | 100 | 54.865 |
10:44 ET | 1000 | 54.91 |
10:46 ET | 215 | 54.87 |
10:48 ET | 1021 | 54.95 |
10:50 ET | 1000 | 55.01 |
10:51 ET | 600 | 54.97 |
10:53 ET | 1127 | 54.9 |
10:55 ET | 1981 | 54.86 |
10:57 ET | 326 | 54.8 |
11:00 ET | 601 | 54.75 |
11:02 ET | 200 | 54.84 |
11:04 ET | 700 | 54.855 |
11:06 ET | 200 | 54.8 |
11:08 ET | 227 | 54.82 |
11:09 ET | 300 | 54.785 |
11:11 ET | 705 | 54.775 |
11:15 ET | 2127 | 54.8 |
11:18 ET | 700 | 54.75 |
11:20 ET | 2800 | 54.745 |
11:22 ET | 1100 | 54.75 |
11:24 ET | 1203 | 54.67 |
11:26 ET | 301 | 54.65 |
11:27 ET | 1338 | 54.695 |
11:29 ET | 800 | 54.67 |
11:31 ET | 1029 | 54.765 |
11:36 ET | 731 | 54.8 |
11:38 ET | 2107 | 54.84 |
11:42 ET | 528 | 54.73 |
11:44 ET | 300 | 54.72 |
11:45 ET | 200 | 54.715 |
11:47 ET | 200 | 54.7 |
11:49 ET | 600 | 54.62 |
11:51 ET | 853 | 54.6227 |
11:54 ET | 200 | 54.55 |
11:56 ET | 714 | 54.54 |
11:58 ET | 861 | 54.58 |
12:00 ET | 200 | 54.57 |
12:02 ET | 100 | 54.58 |
12:03 ET | 500 | 54.58 |
12:07 ET | 200 | 54.57 |
12:09 ET | 300 | 54.5856 |
12:12 ET | 2868 | 54.64 |
12:14 ET | 898 | 54.61 |
12:16 ET | 400 | 54.61 |
12:20 ET | 300 | 54.59 |
12:21 ET | 1619 | 54.66 |
12:23 ET | 403 | 54.75 |
12:25 ET | 1004 | 54.75 |
12:27 ET | 774 | 54.76 |
12:30 ET | 500 | 54.63 |
12:34 ET | 707 | 54.65 |
12:36 ET | 415 | 54.67 |
12:38 ET | 300 | 54.695 |
12:39 ET | 2000 | 54.7 |
12:41 ET | 517 | 54.665 |
12:43 ET | 1200 | 54.68 |
12:45 ET | 800 | 54.715 |
12:48 ET | 100 | 54.715 |
12:50 ET | 526 | 54.695 |
12:52 ET | 914 | 54.68 |
12:54 ET | 567 | 54.66 |
12:57 ET | 300 | 54.665 |
12:59 ET | 579 | 54.64 |
01:01 ET | 928 | 54.73 |
01:03 ET | 720 | 54.683 |
01:06 ET | 1742 | 54.655 |
01:08 ET | 3200 | 54.71 |
01:10 ET | 800 | 54.71 |
01:12 ET | 5600 | 54.705 |
01:14 ET | 2344 | 54.66 |
01:15 ET | 889 | 54.64 |
01:17 ET | 300 | 54.56 |
01:19 ET | 533 | 54.63 |
01:21 ET | 100 | 54.61 |
01:26 ET | 386 | 54.58 |
01:28 ET | 200 | 54.59 |
01:30 ET | 256 | 54.64 |
01:32 ET | 100 | 54.61 |
01:33 ET | 800 | 54.58 |
01:35 ET | 800 | 54.55 |
01:37 ET | 605 | 54.58 |
01:39 ET | 400 | 54.5875 |
01:42 ET | 900 | 54.605 |
01:44 ET | 200 | 54.605 |
01:46 ET | 1041 | 54.62 |
01:48 ET | 1355 | 54.5875 |
01:50 ET | 100 | 54.62 |
01:51 ET | 676 | 54.6 |
01:53 ET | 200 | 54.58 |
01:55 ET | 400 | 54.6 |
01:57 ET | 200 | 54.59 |
02:00 ET | 300 | 54.595 |
02:02 ET | 264 | 54.57 |
02:04 ET | 1057 | 54.57 |
02:06 ET | 951 | 54.66 |
02:08 ET | 710 | 54.73 |
02:09 ET | 100 | 54.76 |
02:11 ET | 500 | 54.78 |
02:13 ET | 876 | 54.8 |
02:15 ET | 200 | 54.8 |
02:18 ET | 200 | 54.82 |
02:20 ET | 400 | 54.8 |
02:22 ET | 1881 | 54.81 |
02:24 ET | 200 | 54.82 |
02:26 ET | 448 | 54.845 |
02:27 ET | 1304 | 54.81 |
02:29 ET | 300 | 54.84 |
02:31 ET | 410 | 54.8275 |
02:33 ET | 600 | 54.82 |
02:36 ET | 200 | 54.82 |
02:38 ET | 1462 | 54.88 |
02:40 ET | 100 | 54.865 |
02:42 ET | 600 | 54.86 |
02:44 ET | 621 | 54.865 |
02:45 ET | 1012 | 54.89 |
02:47 ET | 300 | 54.895 |
02:49 ET | 211 | 54.89 |
02:51 ET | 616 | 54.945 |
02:54 ET | 300 | 54.94 |
02:56 ET | 500 | 54.95 |
02:58 ET | 1511 | 54.925 |
03:00 ET | 1113 | 54.95 |
03:02 ET | 452 | 54.93 |
03:03 ET | 1506 | 54.86 |
03:05 ET | 100 | 54.84 |
03:07 ET | 1789 | 54.88 |
03:09 ET | 568 | 54.859 |
03:12 ET | 500 | 54.865 |
03:14 ET | 714 | 54.89 |
03:16 ET | 1943 | 54.88 |
03:18 ET | 200 | 54.88 |
03:20 ET | 200 | 54.88 |
03:21 ET | 300 | 54.86 |
03:23 ET | 1009 | 54.85 |
03:25 ET | 302 | 54.83 |
03:27 ET | 500 | 54.83 |
03:30 ET | 3000 | 54.92 |
03:32 ET | 800 | 54.895 |
03:34 ET | 200 | 54.895 |
03:36 ET | 1132 | 54.88 |
03:38 ET | 2460 | 54.94 |
03:39 ET | 1484 | 54.98 |
03:41 ET | 1300 | 54.98 |
03:43 ET | 1272 | 54.98 |
03:45 ET | 3153 | 54.96 |
03:48 ET | 500 | 54.99 |
03:50 ET | 3356 | 55.01 |
03:52 ET | 4290 | 55.07 |
03:54 ET | 5007 | 55.01 |
03:56 ET | 6472 | 55.065 |
03:57 ET | 10511 | 55.09 |
03:59 ET | 15211 | 55.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Terreno Realty Corp | 5.3B | 28.8x | +10.57% |
Essential Properties Realty Trust Inc | 4.8B | 22.1x | +38.07% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.6B | 15.8x | +13.47% |
Innovative Industrial Properties Inc | 3.0B | 18.1x | +50.43% |
Agree Realty Corp | 6.1B | 35.6x | -0.97% |
LXP Industrial Trust | 2.6B | 206.2x | -38.31% |
Terreno Realty Corporation acquires, owns, and operates industrial real estate in six major coastal markets in the United States, such as Los Angeles; Northern New Jersey/New York City; San Francisco Bay Area; Seattle; Miami, and Washington, District of Columbia. The Company invests in a range of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), trans-shipment and improved land. It also focuses on functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. The Company owns approximately 260 buildings aggregating approximately 16.0 million square feet, over 46 improved land parcels consisting of approximately 153.1 acres and seven properties under development or redevelopment and approximately 62.7 acres of land entitled for forthcoming development.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
---|---|
Revenue (TTM) | $334.0M |
Shares Outstanding | 96.5M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.90 |
EPS | $1.91 |
Book Value | $33.31 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 41.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.