Terreno Realty CorpNYSE:TRNO
- LAST PRICE55.0700
- TODAY'S CHANGE (%)0.0600 (0.1091%)
- Bid / Lots52.3000/ 1
- Ask / Lots63.4100/ 20
- Open / Previous Close55.0100 / 55.0100
- Day Range
- 52 Week Range
- Volume466,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRNO |
|---|---|---|
| 09:32 ET | 3306 | 55.07 |
| 09:34 ET | 600 | 54.92 |
| 09:38 ET | 100 | 54.93 |
| 09:39 ET | 200 | 54.855 |
| 09:43 ET | 1430 | 54.78 |
| 09:45 ET | 3389 | 54.835 |
| 09:48 ET | 400 | 54.835 |
| 09:50 ET | 400 | 54.855 |
| 09:52 ET | 303 | 54.895 |
| 09:54 ET | 404 | 54.79 |
| 09:56 ET | 300 | 54.805 |
| 09:57 ET | 100 | 54.815 |
| 09:59 ET | 710 | 54.91 |
| 10:01 ET | 1600 | 54.76 |
| 10:03 ET | 941 | 54.88 |
| 10:06 ET | 229 | 54.87 |
| 10:08 ET | 100 | 54.845 |
| 10:10 ET | 498 | 54.735 |
| 10:12 ET | 400 | 54.73 |
| 10:14 ET | 600 | 54.77 |
| 10:15 ET | 400 | 54.8 |
| 10:17 ET | 500 | 54.85 |
| 10:19 ET | 419 | 54.79 |
| 10:21 ET | 736 | 54.77 |
| 10:24 ET | 1442 | 54.78 |
| 10:26 ET | 500 | 54.77 |
| 10:28 ET | 400 | 54.755 |
| 10:30 ET | 300 | 54.735 |
| 10:32 ET | 915 | 54.765 |
| 10:33 ET | 833 | 54.75 |
| 10:35 ET | 1143 | 54.815 |
| 10:37 ET | 400 | 54.885 |
| 10:39 ET | 747 | 54.84 |
| 10:42 ET | 100 | 54.865 |
| 10:44 ET | 1000 | 54.91 |
| 10:46 ET | 215 | 54.87 |
| 10:48 ET | 1021 | 54.95 |
| 10:50 ET | 1000 | 55.01 |
| 10:51 ET | 600 | 54.97 |
| 10:53 ET | 1127 | 54.9 |
| 10:55 ET | 1981 | 54.86 |
| 10:57 ET | 326 | 54.8 |
| 11:00 ET | 601 | 54.75 |
| 11:02 ET | 200 | 54.84 |
| 11:04 ET | 700 | 54.855 |
| 11:06 ET | 200 | 54.8 |
| 11:08 ET | 227 | 54.82 |
| 11:09 ET | 300 | 54.785 |
| 11:11 ET | 705 | 54.775 |
| 11:15 ET | 2127 | 54.8 |
| 11:18 ET | 700 | 54.75 |
| 11:20 ET | 2800 | 54.745 |
| 11:22 ET | 1100 | 54.75 |
| 11:24 ET | 1203 | 54.67 |
| 11:26 ET | 301 | 54.65 |
| 11:27 ET | 1338 | 54.695 |
| 11:29 ET | 800 | 54.67 |
| 11:31 ET | 1029 | 54.765 |
| 11:36 ET | 731 | 54.8 |
| 11:38 ET | 2107 | 54.84 |
| 11:42 ET | 528 | 54.73 |
| 11:44 ET | 300 | 54.72 |
| 11:45 ET | 200 | 54.715 |
| 11:47 ET | 200 | 54.7 |
| 11:49 ET | 600 | 54.62 |
| 11:51 ET | 853 | 54.6227 |
| 11:54 ET | 200 | 54.55 |
| 11:56 ET | 714 | 54.54 |
| 11:58 ET | 861 | 54.58 |
| 12:00 ET | 200 | 54.57 |
| 12:02 ET | 100 | 54.58 |
| 12:03 ET | 500 | 54.58 |
| 12:07 ET | 200 | 54.57 |
| 12:09 ET | 300 | 54.5856 |
| 12:12 ET | 2868 | 54.64 |
| 12:14 ET | 898 | 54.61 |
| 12:16 ET | 400 | 54.61 |
| 12:20 ET | 300 | 54.59 |
| 12:21 ET | 1619 | 54.66 |
| 12:23 ET | 403 | 54.75 |
| 12:25 ET | 1004 | 54.75 |
| 12:27 ET | 774 | 54.76 |
| 12:30 ET | 500 | 54.63 |
| 12:34 ET | 707 | 54.65 |
| 12:36 ET | 415 | 54.67 |
| 12:38 ET | 300 | 54.695 |
| 12:39 ET | 2000 | 54.7 |
| 12:41 ET | 517 | 54.665 |
| 12:43 ET | 1200 | 54.68 |
| 12:45 ET | 800 | 54.715 |
| 12:48 ET | 100 | 54.715 |
| 12:50 ET | 526 | 54.695 |
| 12:52 ET | 914 | 54.68 |
| 12:54 ET | 567 | 54.66 |
| 12:57 ET | 300 | 54.665 |
| 12:59 ET | 579 | 54.64 |
| 01:01 ET | 928 | 54.73 |
| 01:03 ET | 720 | 54.683 |
| 01:06 ET | 1742 | 54.655 |
| 01:08 ET | 3200 | 54.71 |
| 01:10 ET | 800 | 54.71 |
| 01:12 ET | 5600 | 54.705 |
| 01:14 ET | 2344 | 54.66 |
| 01:15 ET | 889 | 54.64 |
| 01:17 ET | 300 | 54.56 |
| 01:19 ET | 533 | 54.63 |
| 01:21 ET | 100 | 54.61 |
| 01:26 ET | 386 | 54.58 |
| 01:28 ET | 200 | 54.59 |
| 01:30 ET | 256 | 54.64 |
| 01:32 ET | 100 | 54.61 |
| 01:33 ET | 800 | 54.58 |
| 01:35 ET | 800 | 54.55 |
| 01:37 ET | 605 | 54.58 |
| 01:39 ET | 400 | 54.5875 |
| 01:42 ET | 900 | 54.605 |
| 01:44 ET | 200 | 54.605 |
| 01:46 ET | 1041 | 54.62 |
| 01:48 ET | 1355 | 54.5875 |
| 01:50 ET | 100 | 54.62 |
| 01:51 ET | 676 | 54.6 |
| 01:53 ET | 200 | 54.58 |
| 01:55 ET | 400 | 54.6 |
| 01:57 ET | 200 | 54.59 |
| 02:00 ET | 300 | 54.595 |
| 02:02 ET | 264 | 54.57 |
| 02:04 ET | 1057 | 54.57 |
| 02:06 ET | 951 | 54.66 |
| 02:08 ET | 710 | 54.73 |
| 02:09 ET | 100 | 54.76 |
| 02:11 ET | 500 | 54.78 |
| 02:13 ET | 876 | 54.8 |
| 02:15 ET | 200 | 54.8 |
| 02:18 ET | 200 | 54.82 |
| 02:20 ET | 400 | 54.8 |
| 02:22 ET | 1881 | 54.81 |
| 02:24 ET | 200 | 54.82 |
| 02:26 ET | 448 | 54.845 |
| 02:27 ET | 1304 | 54.81 |
| 02:29 ET | 300 | 54.84 |
| 02:31 ET | 410 | 54.8275 |
| 02:33 ET | 600 | 54.82 |
| 02:36 ET | 200 | 54.82 |
| 02:38 ET | 1462 | 54.88 |
| 02:40 ET | 100 | 54.865 |
| 02:42 ET | 600 | 54.86 |
| 02:44 ET | 621 | 54.865 |
| 02:45 ET | 1012 | 54.89 |
| 02:47 ET | 300 | 54.895 |
| 02:49 ET | 211 | 54.89 |
| 02:51 ET | 616 | 54.945 |
| 02:54 ET | 300 | 54.94 |
| 02:56 ET | 500 | 54.95 |
| 02:58 ET | 1511 | 54.925 |
| 03:00 ET | 1113 | 54.95 |
| 03:02 ET | 452 | 54.93 |
| 03:03 ET | 1506 | 54.86 |
| 03:05 ET | 100 | 54.84 |
| 03:07 ET | 1789 | 54.88 |
| 03:09 ET | 568 | 54.859 |
| 03:12 ET | 500 | 54.865 |
| 03:14 ET | 714 | 54.89 |
| 03:16 ET | 1943 | 54.88 |
| 03:18 ET | 200 | 54.88 |
| 03:20 ET | 200 | 54.88 |
| 03:21 ET | 300 | 54.86 |
| 03:23 ET | 1009 | 54.85 |
| 03:25 ET | 302 | 54.83 |
| 03:27 ET | 500 | 54.83 |
| 03:30 ET | 3000 | 54.92 |
| 03:32 ET | 800 | 54.895 |
| 03:34 ET | 200 | 54.895 |
| 03:36 ET | 1132 | 54.88 |
| 03:38 ET | 2460 | 54.94 |
| 03:39 ET | 1484 | 54.98 |
| 03:41 ET | 1300 | 54.98 |
| 03:43 ET | 1272 | 54.98 |
| 03:45 ET | 3153 | 54.96 |
| 03:48 ET | 500 | 54.99 |
| 03:50 ET | 3356 | 55.01 |
| 03:52 ET | 4290 | 55.07 |
| 03:54 ET | 5007 | 55.01 |
| 03:56 ET | 6472 | 55.065 |
| 03:57 ET | 10511 | 55.09 |
| 03:59 ET | 15211 | 55.07 |
May 8, 2024
Press Release: Terreno Realty Corporation Declares Quarterly Dividend and Files First Quarter 2024 Financial Statements, from 4:13PM ET on Wednesday May 08, 2024 by Dow Jones
4:13PM ET on Wednesday May 08, 2024 by Dow JonesTerreno Realty Corporation Declares Quarterly Dividend and Files First Quarter 2024 Financial Statements, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
*DJ Terreno Realty Corp Acquires Portfolio in NY City, Northern New Jersey, San Francisco and Los Angeles for Approximately $365M, from 5:25PM ET on Thursday May 02, 2024 by Dow Jones
5:25PM ET on Thursday May 02, 2024 by Dow JonesTerreno Realty Corporation Acquires Portfolio in New York City, Northern New Jersey, San Francisco and Los Angeles for Approximately $365 Million, from 5:25PM ET on Thursday May 02, 2024 by Dow Jones
5:25PM ET on Thursday May 02, 2024 by Dow Jones
Apr 25, 2024
Terreno Realty Corporation Announces Development Completion in Hialeah, FL, from 4:05PM ET on Thursday Apr 25, 2024 by Dow Jones
4:05PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terreno Realty Corp | 5.3B | 28.8x | +10.57% |
Essential Properties Realty Trust Inc | 4.8B | 22.1x | +38.07% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.7B | 24.6x | +13.47% |
Innovative Industrial Properties Inc | 3.0B | 18.1x | +50.43% |
Agree Realty Corp | 6.0B | 35.6x | -0.97% |
LXP Industrial Trust | 2.6B | 206.2x | -38.31% |
Company Information
Terreno Realty Corporation acquires, owns, and operates industrial real estate in six major coastal markets in the United States, such as Los Angeles; Northern New Jersey/New York City; San Francisco Bay Area; Seattle; Miami, and Washington, District of Columbia. The Company invests in a range of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), trans-shipment and improved land. It also focuses on functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. The Company owns approximately 260 buildings aggregating approximately 16.0 million square feet, over 46 improved land parcels consisting of approximately 153.1 acres and seven properties under development or redevelopment and approximately 62.7 acres of land entitled for forthcoming development.
Contact Information
- Headquarters
- 101 Montgomery Street, Suite 200SAN FRANCISCO, CA, United States 94104
- Phone
- 415-655-4580
- Fax
- 415-655-4599
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- W. Blake Baird
- President, Co-Founder, Director
- Michael Coke
- Chief Financial Officer, Executive Vice President, Secretary
- Jaime Cannon
- Chief Operating Officer
- John Meyer
- Lead Independent Director
- Douglas Pasquale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $334.0M |
Shares Outstanding | 96.5M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-05-24 |
Beta | 0.90 |
EPS | $1.91 |
Book Value | $33.31 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 41.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
