• LAST PRICE
    68.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.6790%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    74.0600/ 1
  • Open / Previous Close
    68.8900 / 69.2200
  • Day Range
    Low 68.6900
    High 69.8250
  • 52 Week Range
    Low 50.4200
    High 71.6300
  • Volume
    892,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.22
TimeVolumeTRNO
09:32 ET147668.82
09:39 ET10068.69
09:41 ET70068.9
09:43 ET30069.03
09:45 ET60068.98
09:48 ET1640069.15
09:50 ET2927969.21
09:52 ET160069.25
09:54 ET21869.2555
09:56 ET40069.225
09:57 ET10069.225
10:01 ET361069.22
10:03 ET20069.225
10:06 ET40069.215
10:10 ET20069.3
10:12 ET103669.445
10:14 ET133469.355
10:15 ET290269.41
10:17 ET10069.41
10:24 ET5650669.385
10:26 ET2140069.41
10:28 ET2091169.46
10:30 ET230069.35
10:35 ET10069.415
10:37 ET53969.36
10:39 ET30069.4
10:42 ET20069.32
10:44 ET10069.37
10:46 ET10069.43
10:51 ET10069.44
10:53 ET20069.5
10:55 ET23669.42
10:57 ET31569.42
11:00 ET50069.43
11:02 ET71369.41
11:06 ET20069.39
11:08 ET10069.35
11:09 ET125069.42
11:11 ET325069.51
11:13 ET565269.48
11:15 ET121569.435
11:18 ET20069.49
11:20 ET10069.55
11:22 ET24069.52
11:24 ET10069.46
11:29 ET10069.46
11:31 ET57469.52
11:33 ET71069.535
11:38 ET120069.51
11:40 ET10569.45
11:42 ET210069.42
11:44 ET100069.435
11:49 ET30069.455
11:51 ET61169.42
11:54 ET10069.47
11:56 ET320069.51
12:00 ET32869.3983
12:02 ET30069.38
12:03 ET40069.33
12:05 ET20069.28
12:07 ET22369.33
12:12 ET10069.45
12:16 ET50069.46
12:18 ET90669.44
12:20 ET30069.44
12:21 ET29169.48
12:23 ET70069.6
12:25 ET60469.59
12:30 ET10069.6
12:32 ET70069.56
12:36 ET432869.595
12:38 ET412569.605
12:39 ET300069.61
12:41 ET350069.6
12:43 ET380469.625
12:45 ET300069.635
12:48 ET300069.625
12:50 ET310069.635
12:54 ET74069.63
12:56 ET2834969.735
12:57 ET344669.7
12:59 ET4723669.75
01:01 ET42669.72
01:03 ET348369.78
01:06 ET168169.82
01:08 ET150069.78
01:10 ET140069.775
01:12 ET880069.77
01:14 ET180069.74
01:15 ET70069.74
01:17 ET233369.705
01:19 ET10325069.755
01:21 ET1586769.685
01:24 ET2304069.65
01:26 ET2359969.7
01:28 ET20169.69
01:30 ET50069.69
01:32 ET104069.69
01:33 ET200069.7125
01:35 ET21169.725
01:37 ET168569.675
01:42 ET298969.7
01:44 ET2511169.77
01:46 ET61369.73
01:48 ET104869.68
01:50 ET130069.65
01:51 ET881169.69
01:53 ET20069.69
01:55 ET41869.705
02:00 ET32269.69
02:02 ET80069.61
02:04 ET35569.68
02:06 ET30069.645
02:08 ET54569.61
02:11 ET90069.61
02:15 ET115069.59
02:18 ET20069.525
02:20 ET10069.49
02:22 ET71869.58
02:24 ET71369.55
02:26 ET138069.495
02:27 ET167269.505
02:29 ET20069.49
02:31 ET97469.435
02:33 ET40069.48
02:36 ET90069.5
02:38 ET60069.47
02:42 ET53769.48
02:44 ET10069.465
02:45 ET20469.485
02:47 ET43669.49
02:49 ET60069.42
02:51 ET33969.42
02:54 ET22669.3982
02:56 ET51969.34
02:58 ET38069.365
03:00 ET90269.345
03:02 ET96269.38
03:03 ET103869.39
03:05 ET25269.37
03:07 ET101269.29
03:09 ET80069.265
03:12 ET142369.31
03:14 ET130069.29
03:16 ET21169.305
03:18 ET53069.34
03:20 ET10069.34
03:21 ET120069.24
03:23 ET118269.28
03:25 ET51869.225
03:27 ET251469.29
03:30 ET120069.26
03:32 ET82869.26
03:34 ET384369.18
03:36 ET408669.2
03:38 ET201469.16
03:39 ET117169.14
03:41 ET212069.12
03:43 ET533369.09
03:45 ET99369.04
03:48 ET82669.09
03:50 ET169769.055
03:52 ET327869.01
03:54 ET337068.95
03:56 ET378868.905
03:57 ET946468.83
03:59 ET12569668.75
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRNO
Terreno Realty Corp
6.7B
38.3x
+10.57%
United StatesEPRT
Essential Properties Realty Trust Inc
6.0B
29.1x
+38.07%
United StatesHASI
HA Sustainable Infrastructure Capital Inc
4.1B
16.4x
+13.47%
United StatesIIPR
Innovative Industrial Properties Inc
3.9B
23.9x
+50.43%
United StatesADC
Agree Realty Corp
7.5B
41.5x
-0.97%
United StatesFR
First Industrial Realty Trust Inc
7.4B
26.3x
+9.63%
As of 2024-09-24

Company Information

Terreno Realty Corporation, together with its subsidiaries, acquires, owns and operates industrial real estate in six major coastal United States markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, District of Columbia. The Company invests in various types of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), transshipment and improved land. It also focuses on functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. The Company owns approximately 290 buildings aggregating approximately 17.4 million square feet, 45 improved land parcels consisting of approximately 152.4 acres, 10 properties under development or redevelopment and approximately 45.5 acres of land for future development. It acquires functional, flexible properties in infill locations.

Contact Information

Headquarters
101 Montgomery Street, Suite 200SAN FRANCISCO, CA, United States 94104
Phone
415-655-4580
Fax
415-655-4599

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
W. Blake Baird
President, Co-Founder, Director
Michael Coke
Chief Financial Officer, Executive Vice President, Secretary
Jaime Cannon
Chief Operating Officer
John Meyer
Lead Independent Director
Douglas Pasquale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.85%
Annual Dividend Rate
1.9600 USD
Ex-Dividend Date
09-30-24
Pay Date
10-11-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
38.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.