T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE112.0100
- TODAY'S CHANGE (%)0.5100 (0.4574%)
- Bid / Lots111.6200/ 2
- Ask / Lots111.7900/ 5
- Open / Previous Close112.8300 / 111.5000
- Day Range
- 52 Week Range
- Volume1,052,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 11048 | 112.795 |
| 09:34 ET | 1906 | 112.14 |
| 09:36 ET | 2306 | 111.77 |
| 09:38 ET | 1006 | 111.9 |
| 09:39 ET | 885 | 112.055 |
| 09:41 ET | 540 | 112.15 |
| 09:43 ET | 800 | 112.25 |
| 09:45 ET | 518 | 112.15 |
| 09:48 ET | 783 | 112.21 |
| 09:50 ET | 805 | 112.22 |
| 09:52 ET | 500 | 112.235 |
| 09:54 ET | 3051 | 112.475 |
| 09:56 ET | 2285 | 112.558 |
| 09:57 ET | 3294 | 112.55 |
| 09:59 ET | 400 | 112.52 |
| 10:01 ET | 1000 | 112.56 |
| 10:03 ET | 1746 | 112.64 |
| 10:06 ET | 708 | 112.625 |
| 10:08 ET | 1000 | 112.63 |
| 10:10 ET | 400 | 112.625 |
| 10:12 ET | 400 | 112.63 |
| 10:14 ET | 1000 | 112.52 |
| 10:15 ET | 3639 | 112.495 |
| 10:17 ET | 1591 | 112.52 |
| 10:19 ET | 3641 | 112.355 |
| 10:21 ET | 688 | 112.34 |
| 10:24 ET | 530 | 112.335 |
| 10:26 ET | 1559 | 112.51 |
| 10:28 ET | 400 | 112.41 |
| 10:30 ET | 400 | 112.32 |
| 10:32 ET | 200 | 112.36 |
| 10:33 ET | 1595 | 112.345 |
| 10:35 ET | 447 | 112.32 |
| 10:37 ET | 627 | 112.33 |
| 10:39 ET | 1029 | 112.35 |
| 10:42 ET | 1307 | 112.46 |
| 10:44 ET | 1292 | 112.25 |
| 10:46 ET | 400 | 112.3 |
| 10:48 ET | 942 | 112.18 |
| 10:50 ET | 1500 | 112.245 |
| 10:51 ET | 1000 | 112.21 |
| 10:53 ET | 1804 | 112.18 |
| 10:55 ET | 1051 | 112.27 |
| 10:57 ET | 509 | 112.3124 |
| 11:00 ET | 800 | 112.245 |
| 11:02 ET | 1456 | 112.12 |
| 11:04 ET | 1100 | 112.1 |
| 11:06 ET | 600 | 112.035 |
| 11:08 ET | 1127 | 112.07 |
| 11:09 ET | 1711 | 111.97 |
| 11:11 ET | 2816 | 112.11 |
| 11:13 ET | 908 | 112.03 |
| 11:15 ET | 1000 | 112.105 |
| 11:18 ET | 1242 | 112.1289 |
| 11:20 ET | 700 | 112.11 |
| 11:22 ET | 400 | 112.12 |
| 11:24 ET | 1113 | 112.1 |
| 11:26 ET | 1000 | 112.005 |
| 11:27 ET | 759 | 111.92 |
| 11:29 ET | 2236 | 111.9029 |
| 11:31 ET | 1501 | 111.9 |
| 11:33 ET | 200 | 111.97 |
| 11:36 ET | 400 | 112.05 |
| 11:38 ET | 1688 | 112.05 |
| 11:40 ET | 800 | 112.035 |
| 11:42 ET | 1180 | 112.02 |
| 11:44 ET | 1902 | 111.96 |
| 11:45 ET | 600 | 112 |
| 11:47 ET | 200 | 111.975 |
| 11:49 ET | 470 | 111.93 |
| 11:51 ET | 613 | 111.95 |
| 11:54 ET | 1215 | 112 |
| 11:56 ET | 1400 | 112 |
| 11:58 ET | 630 | 112.01 |
| 12:00 ET | 1200 | 112.01 |
| 12:02 ET | 1371 | 111.87 |
| 12:03 ET | 800 | 111.975 |
| 12:07 ET | 1200 | 111.9 |
| 12:09 ET | 1151 | 111.84 |
| 12:12 ET | 1100 | 111.82 |
| 12:14 ET | 1715 | 111.73 |
| 12:16 ET | 1400 | 111.74 |
| 12:18 ET | 1318 | 111.69 |
| 12:20 ET | 1106 | 111.7399 |
| 12:21 ET | 612 | 111.72 |
| 12:23 ET | 200 | 111.7 |
| 12:25 ET | 803 | 111.72 |
| 12:27 ET | 600 | 111.74 |
| 12:30 ET | 1050 | 111.76 |
| 12:32 ET | 1800 | 111.825 |
| 12:34 ET | 2828 | 111.96 |
| 12:36 ET | 10012 | 112 |
| 12:38 ET | 1981 | 112 |
| 12:39 ET | 5750 | 111.91 |
| 12:41 ET | 800 | 111.98 |
| 12:43 ET | 732 | 111.96 |
| 12:45 ET | 820 | 111.99 |
| 12:48 ET | 1700 | 111.9 |
| 12:50 ET | 3528 | 111.815 |
| 12:52 ET | 1550 | 111.78 |
| 12:54 ET | 2228 | 111.75 |
| 12:56 ET | 991 | 111.81 |
| 12:57 ET | 800 | 111.855 |
| 12:59 ET | 1700 | 111.825 |
| 01:01 ET | 927 | 111.85 |
| 01:03 ET | 2386 | 111.9 |
| 01:06 ET | 1048 | 111.87 |
| 01:08 ET | 724 | 111.84 |
| 01:10 ET | 560 | 111.81 |
| 01:12 ET | 1000 | 111.87 |
| 01:14 ET | 2302 | 111.84 |
| 01:15 ET | 900 | 111.88 |
| 01:17 ET | 1515 | 111.967 |
| 01:19 ET | 1150 | 111.9182 |
| 01:21 ET | 2408 | 111.93 |
| 01:24 ET | 1754 | 111.92 |
| 01:26 ET | 400 | 111.89 |
| 01:28 ET | 1800 | 111.84 |
| 01:30 ET | 2815 | 111.94 |
| 01:32 ET | 1300 | 111.98 |
| 01:33 ET | 3726 | 111.97 |
| 01:35 ET | 1708 | 111.98 |
| 01:37 ET | 1100 | 111.92 |
| 01:39 ET | 800 | 111.9 |
| 01:42 ET | 100 | 111.91 |
| 01:44 ET | 700 | 111.98 |
| 01:46 ET | 700 | 111.98 |
| 01:48 ET | 720 | 112.0141 |
| 01:50 ET | 1041 | 111.95 |
| 01:51 ET | 1248 | 111.95 |
| 01:53 ET | 1400 | 112.05 |
| 01:55 ET | 900 | 112.03 |
| 01:57 ET | 1330 | 112.02 |
| 02:00 ET | 1883 | 111.975 |
| 02:02 ET | 900 | 111.98 |
| 02:04 ET | 650 | 112.05 |
| 02:06 ET | 2602 | 112 |
| 02:08 ET | 1100 | 112.03 |
| 02:09 ET | 1196 | 112.12 |
| 02:11 ET | 1300 | 112.03 |
| 02:13 ET | 300 | 112.11 |
| 02:15 ET | 455 | 112.04 |
| 02:18 ET | 900 | 112.14 |
| 02:20 ET | 1301 | 112.105 |
| 02:22 ET | 3170 | 112.12 |
| 02:24 ET | 1100 | 112.175 |
| 02:26 ET | 2238 | 112.23 |
| 02:27 ET | 2300 | 112.25 |
| 02:29 ET | 1468 | 112.26 |
| 02:31 ET | 1600 | 112.3 |
| 02:33 ET | 1300 | 112.28 |
| 02:36 ET | 1100 | 112.24 |
| 02:38 ET | 1625 | 112.255 |
| 02:40 ET | 2005 | 112.2 |
| 02:42 ET | 1200 | 112.235 |
| 02:44 ET | 900 | 112.205 |
| 02:45 ET | 857 | 112.185 |
| 02:47 ET | 1013 | 112.145 |
| 02:49 ET | 1384 | 112.195 |
| 02:51 ET | 1011 | 112.235 |
| 02:54 ET | 900 | 112.29 |
| 02:56 ET | 1843 | 112.24 |
| 02:58 ET | 1700 | 112.25 |
| 03:00 ET | 1725 | 112.255 |
| 03:02 ET | 3499 | 112.1656 |
| 03:03 ET | 3188 | 112.17 |
| 03:05 ET | 1015 | 112.21 |
| 03:07 ET | 1320 | 112.2 |
| 03:09 ET | 2213 | 112.135 |
| 03:12 ET | 7208 | 112.07 |
| 03:14 ET | 2868 | 111.955 |
| 03:16 ET | 4796 | 111.825 |
| 03:18 ET | 5603 | 111.935 |
| 03:20 ET | 1100 | 111.915 |
| 03:21 ET | 4108 | 111.93 |
| 03:23 ET | 4023 | 111.86 |
| 03:25 ET | 7032 | 111.75 |
| 03:27 ET | 4362 | 111.71 |
| 03:30 ET | 2752 | 111.66 |
| 03:32 ET | 1930 | 111.655 |
| 03:34 ET | 3019 | 111.73 |
| 03:36 ET | 8122 | 111.725 |
| 03:38 ET | 7504 | 111.82 |
| 03:39 ET | 9768 | 111.79 |
| 03:41 ET | 7530 | 111.82 |
| 03:43 ET | 5987 | 111.83 |
| 03:45 ET | 11329 | 111.74 |
| 03:48 ET | 9014 | 111.78 |
| 03:50 ET | 11093 | 111.8 |
| 03:52 ET | 16641 | 111.74 |
| 03:54 ET | 7655 | 111.76 |
| 03:56 ET | 43703 | 111.95 |
| 03:57 ET | 27471 | 112.06 |
| 03:59 ET | 41902 | 112.01 |
May 2, 2024
Advancing Leaders Through Innovation: Recognizing Asian American Native Hawaiian Pacific Islander Heritage Month, from 9:19AM ET on Thursday May 02, 2024 by Dow Jones
9:19AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ T Rowe Price Is Maintained at In-Line by Evercore ISI Group, from 10:37AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:37AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ T. Rowe Price on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 10:59AM ET on Friday Apr 26, 2024 by Dow Jones
10:59AM ET on Friday Apr 26, 2024 by Dow JonesPress Release: T. ROWE PRICE GROUP REPORTS FIRST QUARTER 2024 RESULTS, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow JonesT. ROWE PRICE GROUP REPORTS FIRST QUARTER 2024 RESULTS, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 24.9B | 13.3x | +1.00% |
State Street Corp | 22.4B | 14.0x | -2.41% |
Blue Owl Capital Inc | 25.6B | 159.0x | +81.77% |
Cboe Global Markets Inc | 19.0B | 25.6x | +13.65% |
LPL Financial Holdings Inc | 20.2B | 20.6x | +23.07% |
Nasdaq Inc | 35.1B | 32.5x | +6.98% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Non-Executive Chairman of the Board
- William Stromberg
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 223.3M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 1.44 |
EPS | $8.42 |
Book Value | $42.45 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 31.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
