T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE117.4100
- TODAY'S CHANGE (%)-1.4700 (-1.2365%)
- Bid / Lots113.0000/ 1
- Ask / Lots119.8000/ 1
- Open / Previous Close118.8900 / 118.8800
- Day Range
- 52 Week Range
- Volume804,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 11985 | 118.89 |
| 09:34 ET | 300 | 118.01 |
| 09:36 ET | 800 | 118.455 |
| 09:38 ET | 550 | 118.44 |
| 09:39 ET | 2120 | 118.39 |
| 09:41 ET | 2456 | 118.094 |
| 09:43 ET | 308 | 118 |
| 09:48 ET | 471 | 117.87 |
| 09:50 ET | 401 | 117.96 |
| 09:52 ET | 2400 | 118.07 |
| 09:54 ET | 1699 | 118.145 |
| 09:56 ET | 1300 | 117.98 |
| 09:57 ET | 1900 | 117.95 |
| 09:59 ET | 3434 | 118.18 |
| 10:01 ET | 1300 | 118.13 |
| 10:06 ET | 1481 | 117.89 |
| 10:08 ET | 400 | 117.935 |
| 10:10 ET | 100 | 117.87 |
| 10:12 ET | 1500 | 117.93 |
| 10:14 ET | 700 | 117.935 |
| 10:15 ET | 500 | 117.975 |
| 10:17 ET | 878 | 117.98 |
| 10:19 ET | 700 | 118.095 |
| 10:21 ET | 500 | 118.15 |
| 10:24 ET | 317 | 118.02 |
| 10:26 ET | 1507 | 117.895 |
| 10:28 ET | 369 | 117.8625 |
| 10:30 ET | 1040 | 117.81 |
| 10:32 ET | 1745 | 117.7599 |
| 10:33 ET | 700 | 117.705 |
| 10:35 ET | 1229 | 117.836 |
| 10:37 ET | 654 | 117.915 |
| 10:39 ET | 400 | 117.88 |
| 10:42 ET | 500 | 117.88 |
| 10:44 ET | 527 | 117.8 |
| 10:46 ET | 500 | 117.8 |
| 10:48 ET | 500 | 117.715 |
| 10:50 ET | 1882 | 117.75 |
| 10:51 ET | 222 | 117.775 |
| 10:53 ET | 2320 | 117.715 |
| 10:55 ET | 100 | 117.765 |
| 10:57 ET | 406 | 117.76 |
| 11:00 ET | 4062 | 117.685 |
| 11:02 ET | 900 | 117.72 |
| 11:04 ET | 2584 | 117.62 |
| 11:06 ET | 2099 | 117.47 |
| 11:08 ET | 2398 | 117.33 |
| 11:11 ET | 400 | 117.45 |
| 11:13 ET | 351 | 117.5054 |
| 11:15 ET | 486 | 117.45 |
| 11:18 ET | 800 | 117.465 |
| 11:20 ET | 100 | 117.43 |
| 11:24 ET | 580 | 117.4 |
| 11:26 ET | 101 | 117.3501 |
| 11:27 ET | 300 | 117.4 |
| 11:29 ET | 2841 | 117.35 |
| 11:31 ET | 600 | 117.47 |
| 11:33 ET | 400 | 117.48 |
| 11:36 ET | 100 | 117.49 |
| 11:38 ET | 872 | 117.52 |
| 11:40 ET | 100 | 117.43 |
| 11:42 ET | 200 | 117.38 |
| 11:44 ET | 337 | 117.43 |
| 11:45 ET | 1060 | 117.4504 |
| 11:47 ET | 300 | 117.4775 |
| 11:49 ET | 650 | 117.48 |
| 11:51 ET | 640 | 117.39 |
| 11:54 ET | 300 | 117.44 |
| 11:56 ET | 800 | 117.35 |
| 11:58 ET | 647 | 117.38 |
| 12:00 ET | 921 | 117.3 |
| 12:02 ET | 733 | 117.285 |
| 12:03 ET | 200 | 117.22 |
| 12:05 ET | 1776 | 117.1475 |
| 12:07 ET | 1420 | 117.19 |
| 12:09 ET | 800 | 117.25 |
| 12:12 ET | 756 | 117.215 |
| 12:14 ET | 100 | 117.2 |
| 12:16 ET | 3249 | 117.16 |
| 12:18 ET | 210 | 117.17 |
| 12:20 ET | 702 | 117.13 |
| 12:21 ET | 2139 | 117.15 |
| 12:23 ET | 2573 | 117.2 |
| 12:25 ET | 200 | 117.225 |
| 12:27 ET | 1305 | 117.19 |
| 12:32 ET | 300 | 116.98 |
| 12:34 ET | 300 | 116.995 |
| 12:36 ET | 200 | 116.98 |
| 12:38 ET | 200 | 117.03 |
| 12:39 ET | 838 | 117.0006 |
| 12:41 ET | 1100 | 116.91 |
| 12:43 ET | 605 | 116.79 |
| 12:45 ET | 499 | 116.78 |
| 12:48 ET | 1102 | 116.77 |
| 12:50 ET | 300 | 116.775 |
| 12:52 ET | 2002 | 116.77 |
| 12:54 ET | 2488 | 116.8 |
| 12:56 ET | 4384 | 116.73 |
| 12:57 ET | 5919 | 116.65 |
| 12:59 ET | 3088 | 116.59 |
| 01:01 ET | 2499 | 116.54 |
| 01:03 ET | 6250 | 116.65 |
| 01:06 ET | 1442 | 116.645 |
| 01:08 ET | 6270 | 116.71 |
| 01:10 ET | 800 | 116.695 |
| 01:12 ET | 2329 | 116.7175 |
| 01:14 ET | 3211 | 116.67 |
| 01:15 ET | 1871 | 116.68 |
| 01:17 ET | 694 | 116.715 |
| 01:19 ET | 245 | 116.7192 |
| 01:21 ET | 2000 | 116.715 |
| 01:24 ET | 1854 | 116.715 |
| 01:26 ET | 7323 | 116.85 |
| 01:28 ET | 823 | 116.91 |
| 01:30 ET | 4320 | 116.98 |
| 01:32 ET | 1893 | 116.74 |
| 01:33 ET | 7521 | 117 |
| 01:35 ET | 1667 | 116.94 |
| 01:37 ET | 727 | 117.02 |
| 01:39 ET | 1174 | 116.91 |
| 01:42 ET | 508 | 116.95 |
| 01:44 ET | 698 | 117.045 |
| 01:46 ET | 580 | 117 |
| 01:48 ET | 804 | 116.99 |
| 01:50 ET | 1306 | 116.96 |
| 01:51 ET | 1191 | 116.955 |
| 01:53 ET | 478 | 116.91 |
| 01:55 ET | 736 | 116.92 |
| 01:57 ET | 500 | 116.92 |
| 02:00 ET | 400 | 116.93 |
| 02:02 ET | 200 | 116.85 |
| 02:04 ET | 1910 | 116.99 |
| 02:06 ET | 200 | 117.045 |
| 02:08 ET | 200 | 117.08 |
| 02:09 ET | 800 | 117.13 |
| 02:11 ET | 300 | 117.19 |
| 02:13 ET | 147 | 117.225 |
| 02:15 ET | 572 | 117.255 |
| 02:18 ET | 1306 | 117.23 |
| 02:20 ET | 1076 | 117.19 |
| 02:22 ET | 100 | 117.13 |
| 02:24 ET | 100 | 117.13 |
| 02:26 ET | 1300 | 117.2 |
| 02:27 ET | 200 | 117.08 |
| 02:29 ET | 2200 | 117.23 |
| 02:31 ET | 300 | 117.155 |
| 02:33 ET | 270 | 117.15 |
| 02:36 ET | 2841 | 117.1 |
| 02:38 ET | 704 | 117.17 |
| 02:40 ET | 454 | 117.15 |
| 02:42 ET | 248 | 117.1783 |
| 02:44 ET | 1124 | 117.2 |
| 02:45 ET | 2410 | 117.22 |
| 02:47 ET | 989 | 117.22 |
| 02:49 ET | 4280 | 117.13 |
| 02:51 ET | 240 | 117.175 |
| 02:54 ET | 886 | 117.165 |
| 02:56 ET | 500 | 117.06 |
| 02:58 ET | 700 | 117.1 |
| 03:00 ET | 1684 | 117.1 |
| 03:02 ET | 100 | 117.11 |
| 03:03 ET | 300 | 117.115 |
| 03:05 ET | 774 | 117.18 |
| 03:07 ET | 2043 | 117.14 |
| 03:09 ET | 1943 | 117.215 |
| 03:12 ET | 3812 | 117.195 |
| 03:14 ET | 1991 | 117.43 |
| 03:16 ET | 608 | 117.389 |
| 03:18 ET | 600 | 117.28 |
| 03:20 ET | 522 | 117.28 |
| 03:21 ET | 300 | 117.29 |
| 03:23 ET | 1398 | 117.34 |
| 03:25 ET | 300 | 117.395 |
| 03:27 ET | 1086 | 117.46 |
| 03:30 ET | 857 | 117.5 |
| 03:32 ET | 1850 | 117.395 |
| 03:34 ET | 1000 | 117.35 |
| 03:36 ET | 700 | 117.33 |
| 03:38 ET | 2400 | 117.39 |
| 03:39 ET | 1100 | 117.45 |
| 03:41 ET | 1159 | 117.33 |
| 03:43 ET | 1600 | 117.32 |
| 03:45 ET | 3779 | 117.36 |
| 03:48 ET | 1211 | 117.31 |
| 03:50 ET | 1500 | 117.375 |
| 03:52 ET | 4599 | 117.41 |
| 03:54 ET | 4428 | 117.34 |
| 03:56 ET | 10952 | 117.34 |
| 03:57 ET | 13549 | 117.38 |
| 03:59 ET | 16605 | 117.41 |
Today
Jun 21, 2024
T. Rowe Price Publishes 2023 Sustainability Report, Highlighting Active Progress on Corporate Sustainability Commitments, from 10:15AM ET on Friday Jun 21, 2024 by Dow Jones
10:15AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
T. ROWE PRICE PUBLISHES 2023 SUSTAINABILITY REPORT, HIGHLIGHTING ACTIVE PROGRESS ON CORPORATE SUSTAINABILITY COMMITMENTS, from 1:18PM ET on Thursday Jun 20, 2024 by Dow Jones
1:18PM ET on Thursday Jun 20, 2024 by Dow JonesMIDYEAR 2024 INVESTMENT OUTLOOK: EQUITY AND FIXED INCOME MARKETS ADJUSTING TO ACCOMMODATE CENTRAL BANK POLICY EXPECTATIONS, from 9:58AM ET on Thursday Jun 20, 2024 by Dow Jones
9:58AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 26.5B | 13.9x | +1.00% |
State Street Corp | 22.0B | 13.6x | -2.41% |
Nasdaq Inc | 34.6B | 31.6x | +6.98% |
Blue Owl Capital Inc | 25.3B | 152.7x | +81.77% |
LPL Financial Holdings Inc | 20.7B | 20.8x | +23.07% |
Raymond James Financial Inc | 25.4B | 14.7x | +13.10% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
- Chief Investment Officer, Vice President, Head - Global Multi-Asset
- Sebastien Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 223.3M |
Dividend Yield | 4.22% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 1.44 |
EPS | $8.42 |
Book Value | $42.45 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 31.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
