T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE115.6200
- TODAY'S CHANGE (%)-0.8900 (-0.7639%)
- Bid / Lots115.5900/ 1
- Ask / Lots115.6700/ 2
- Open / Previous Close116.6300 / 116.5100
- Day Range
- 52 Week Range
- Volume250,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 21203 | 116.3627 |
| 09:34 ET | 372 | 116.406 |
| 09:36 ET | 994 | 116.07 |
| 09:38 ET | 1331 | 116.12 |
| 09:39 ET | 815 | 116.289 |
| 09:41 ET | 851 | 116.55 |
| 09:43 ET | 1100 | 116.55 |
| 09:45 ET | 966 | 116.5 |
| 09:48 ET | 935 | 116.595 |
| 09:50 ET | 399 | 116.53 |
| 09:52 ET | 208 | 116.385 |
| 09:54 ET | 304 | 116.32 |
| 09:56 ET | 422 | 116.295 |
| 09:57 ET | 500 | 116.25 |
| 09:59 ET | 301 | 116.3 |
| 10:01 ET | 14800 | 116.395 |
| 10:03 ET | 1399 | 116.3 |
| 10:06 ET | 600 | 116.2173 |
| 10:08 ET | 2937 | 116.29 |
| 10:10 ET | 100 | 116.175 |
| 10:14 ET | 600 | 116.27 |
| 10:15 ET | 600 | 116.35 |
| 10:17 ET | 900 | 116.45 |
| 10:19 ET | 422 | 116.505 |
| 10:21 ET | 1000 | 116.435 |
| 10:24 ET | 175 | 116.37 |
| 10:26 ET | 200 | 116.46 |
| 10:28 ET | 300 | 116.4 |
| 10:30 ET | 225 | 116.36 |
| 10:32 ET | 100 | 116.36 |
| 10:33 ET | 100 | 116.44 |
| 10:35 ET | 100 | 116.395 |
| 10:37 ET | 117 | 116.365 |
| 10:39 ET | 200 | 116.37 |
| 10:42 ET | 361 | 116.26 |
| 10:44 ET | 351 | 116.275 |
| 10:48 ET | 429 | 116.32 |
| 10:51 ET | 400 | 116.23 |
| 10:53 ET | 200 | 116.095 |
| 10:55 ET | 152 | 116.157 |
| 10:57 ET | 2515 | 116.075 |
| 11:00 ET | 522 | 116.09 |
| 11:02 ET | 620 | 115.995 |
| 11:04 ET | 500 | 115.88 |
| 11:06 ET | 220 | 115.9 |
| 11:08 ET | 3186 | 115.845 |
| 11:09 ET | 327 | 115.85 |
| 11:11 ET | 1508 | 115.825 |
| 11:13 ET | 359 | 115.8078 |
| 11:15 ET | 1563 | 115.895 |
| 11:18 ET | 1332 | 115.825 |
| 11:20 ET | 5302 | 115.94 |
| 11:22 ET | 300 | 115.87 |
| 11:24 ET | 797 | 115.8775 |
| 11:26 ET | 542 | 115.88 |
| 11:27 ET | 1005 | 115.88 |
| 11:29 ET | 2200 | 115.84 |
| 11:31 ET | 1000 | 116.01 |
| 11:33 ET | 1041 | 116.005 |
| 11:36 ET | 1156 | 116.02 |
| 11:38 ET | 200 | 116.115 |
| 11:40 ET | 454 | 116.17 |
| 11:42 ET | 169 | 116.13 |
| 11:44 ET | 100 | 116.11 |
| 11:45 ET | 100 | 116.18 |
| 11:47 ET | 200 | 116.21 |
| 11:49 ET | 100 | 116.2 |
| 11:51 ET | 614 | 116.245 |
| 11:54 ET | 444 | 116.348 |
| 11:56 ET | 400 | 116.28 |
| 11:58 ET | 300 | 116.29 |
| 12:00 ET | 200 | 116.275 |
| 12:02 ET | 420 | 116.24 |
| 12:03 ET | 100 | 116.16 |
| 12:05 ET | 238 | 116.16 |
| 12:07 ET | 313 | 116.15 |
| 12:09 ET | 100 | 116.085 |
| 12:12 ET | 100 | 116.13 |
| 12:14 ET | 100 | 116.14 |
| 12:16 ET | 739 | 116.21 |
| 12:18 ET | 300 | 116.21 |
| 12:20 ET | 307 | 116.145 |
| 12:21 ET | 458 | 116.21 |
| 12:23 ET | 100 | 116.18 |
| 12:25 ET | 467 | 116.27 |
| 12:27 ET | 906 | 116.14 |
| 12:32 ET | 229 | 116.12 |
| 12:34 ET | 300 | 116.06 |
| 12:36 ET | 539 | 116.02 |
| 12:38 ET | 777 | 115.985 |
| 12:39 ET | 152 | 115.9431 |
| 12:41 ET | 300 | 115.98 |
| 12:43 ET | 11800 | 115.92 |
| 12:45 ET | 4352 | 115.92 |
| 12:48 ET | 400 | 115.87 |
| 12:50 ET | 1099 | 115.91 |
| 12:52 ET | 100 | 115.915 |
| 12:54 ET | 400 | 115.915 |
| 12:56 ET | 472 | 115.92 |
| 12:57 ET | 1038 | 115.88 |
| 12:59 ET | 3017 | 115.82 |
| 01:01 ET | 886 | 115.86 |
| 01:03 ET | 1368 | 115.8055 |
| 01:06 ET | 916 | 115.7963 |
| 01:08 ET | 639 | 115.86 |
| 01:10 ET | 421 | 115.84 |
| 01:12 ET | 2170 | 115.86 |
| 01:14 ET | 1427 | 115.81 |
| 01:15 ET | 246 | 115.8691 |
| 01:19 ET | 711 | 115.775 |
| 01:21 ET | 450 | 115.72 |
| 01:26 ET | 813 | 115.92 |
| 01:28 ET | 600 | 115.84 |
| 01:32 ET | 500 | 115.79 |
| 01:33 ET | 3261 | 115.77 |
| 01:35 ET | 400 | 115.74 |
| 01:37 ET | 2622 | 115.78 |
| 01:39 ET | 2816 | 115.8088 |
| 01:42 ET | 1082 | 115.82 |
| 01:44 ET | 200 | 115.75 |
| 01:48 ET | 100 | 115.71 |
| 01:51 ET | 200 | 115.71 |
| 01:53 ET | 621 | 115.66 |
| 01:55 ET | 800 | 115.7225 |
| 01:57 ET | 344 | 115.62 |
Today
T. Rowe Price Listed as One of the World's Most Admired Companies by Fortune and Most Trustworthy Companies in America by Newsweek, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesT. ROWE PRICE LISTED AS ONE OF THE WORLD'S MOST ADMIRED COMPANIES BY FORTUNE AND MOST TRUSTWORTHY COMPANIES IN AMERICA BY NEWSWEEK, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Jun 25, 2024
Press Release: OHA is Administrative Agent & Lead Left Arranger for Private Refinancing of MedVet, from 3:37PM ET on Tuesday Jun 25, 2024 by Dow Jones
3:37PM ET on Tuesday Jun 25, 2024 by Dow JonesOHA is Administrative Agent & Lead Left Arranger for Private Refinancing of MedVet, from 3:37PM ET on Tuesday Jun 25, 2024 by Dow Jones
3:37PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
T. Rowe Price Publishes 2023 Sustainability Report, Highlighting Active Progress on Corporate Sustainability Commitments, from 10:15AM ET on Friday Jun 21, 2024 by Dow Jones
10:15AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 26.2B | 13.7x | +1.00% |
State Street Corp | 21.9B | 13.6x | -2.41% |
Blue Owl Capital Inc | 25.6B | 153.4x | +81.77% |
Nasdaq Inc | 34.5B | 31.7x | +6.98% |
LPL Financial Holdings Inc | 20.6B | 20.8x | +23.07% |
Raymond James Financial Inc | 25.2B | 14.7x | +13.10% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
- Chief Investment Officer, Vice President, Head - Global Multi-Asset
- Sebastien Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 223.3M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 1.43 |
EPS | $8.42 |
Book Value | $42.45 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 31.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
