Stocks Overview

LAST PRICE
71.3100
TODAY'S CHANGE (%)
Trending Down-1.9500 (-2.6618%)

Bid / Lots
70.5500/ 1
Ask / Lots
71.8900/ 1
Open / Previous Close
72.5200 / 73.2600
Day Range
Low 71.2450
High 73.0700
52 Week Range
Low 42.0900
High 82.7500
Volume
883,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 73.26
Time	Volume	TRU
09:32 ET	12514	72.685
09:34 ET	4316	72.15
09:36 ET	799	71.89
09:38 ET	1100	71.95
09:39 ET	200	72.14
09:41 ET	200	72.135
09:43 ET	100	72.01
09:45 ET	2723	72.045
09:48 ET	200	72.165
09:50 ET	1700	72.125
09:52 ET	5540	72.205
09:54 ET	11018	72.295
09:56 ET	1500	72.155
09:57 ET	1904	71.94
09:59 ET	775	71.91
10:01 ET	1933	71.99
10:03 ET	1642	72.095
10:06 ET	899	72.08
10:08 ET	1636	72.105
10:10 ET	1298	72.115
10:12 ET	2126	72.02
10:14 ET	2837	71.76
10:15 ET	5034	72.03
10:17 ET	1500	72.1275
10:19 ET	2141	72.215
10:21 ET	3634	72.28
10:24 ET	1527	72.155
10:26 ET	1666	72.23
10:28 ET	400	72.24
10:30 ET	1818	72.29
10:32 ET	813	72.19
10:33 ET	600	72.19
10:35 ET	400	72.11
10:37 ET	4800	72.155
10:39 ET	14566	72.305
10:42 ET	500	72.3
10:44 ET	1004	72.27
10:46 ET	1583	72.315
10:48 ET	1600	72.34
10:50 ET	1704	72.27
10:51 ET	319	72.21
10:53 ET	1438	72.16
10:55 ET	14405	72.12
10:57 ET	8333	72.11
11:00 ET	9742	72.11
11:02 ET	2876	72.16
11:04 ET	3026	72.17
11:06 ET	2259	72
11:08 ET	4752	71.905
11:09 ET	4371	71.91
11:11 ET	556	71.97
11:13 ET	1500	71.99
11:15 ET	400	71.99
11:18 ET	100	71.99
11:20 ET	3545	72.005
11:22 ET	1100	72.01
11:24 ET	12676	72.04
11:26 ET	1264	72.04
11:27 ET	3183	71.87
11:29 ET	1886	71.78
11:31 ET	1100	71.795
11:33 ET	420	71.795
11:36 ET	300	71.77
11:38 ET	3950	71.775
11:40 ET	1300	71.68
11:42 ET	1800	71.77
11:44 ET	942	71.62
11:45 ET	914	71.64
11:47 ET	200	71.66
11:49 ET	1712	71.83
11:51 ET	1514	71.805
11:54 ET	805	71.88
11:56 ET	100	71.865
11:58 ET	2271	72.04
12:00 ET	2008	72.03
12:02 ET	600	71.87
12:03 ET	779	71.8
12:05 ET	1435	71.78
12:07 ET	2252	71.83
12:09 ET	1653	71.78
12:12 ET	1226	71.79
12:14 ET	200	71.87
12:16 ET	2031	71.75
12:18 ET	1000	71.82
12:20 ET	900	71.92
12:21 ET	17543	72
12:23 ET	1716	71.925
12:25 ET	903	72.015
12:27 ET	2494	72.05
12:30 ET	1650	72.055
12:32 ET	3629	72.08
12:34 ET	1561	71.95
12:36 ET	1044	71.84
12:38 ET	1430	71.74
12:39 ET	2852	71.815
12:41 ET	571	71.7
12:43 ET	1148	71.77
12:45 ET	1100	71.73
12:48 ET	901	71.725
12:50 ET	300	71.755
12:52 ET	3703	71.85
12:54 ET	650	71.865
12:56 ET	100	71.89
12:57 ET	400	71.98
12:59 ET	975	72.04
01:01 ET	834	71.85
01:03 ET	500	71.82
01:06 ET	2623	71.815
01:08 ET	520	71.74
01:10 ET	720	71.74
01:12 ET	1390	71.78
01:14 ET	8987	71.88
01:15 ET	2341	71.78
01:17 ET	700	71.7
01:19 ET	100	71.695
01:21 ET	12210	71.775
01:24 ET	900	71.84
01:26 ET	844	71.84
01:28 ET	1900	71.765
01:30 ET	2097	71.8
01:32 ET	1400	71.85
01:33 ET	755	71.865
01:35 ET	400	71.86
01:37 ET	8113	71.805
01:39 ET	1100	71.8
01:42 ET	8950	71.68
01:44 ET	410	71.695
01:46 ET	200	71.685
01:48 ET	26416	71.64
01:50 ET	2646	71.6
01:51 ET	100	71.6
01:53 ET	800	71.56
01:55 ET	6064	71.585
01:57 ET	1900	71.685
02:00 ET	4235	71.645
02:02 ET	10401	71.61
02:04 ET	3494	71.595
02:06 ET	5217	71.52
02:08 ET	2110	71.41
02:09 ET	1600	71.365
02:11 ET	1447	71.31
02:13 ET	1453	71.28
02:15 ET	3200	71.325
02:18 ET	505	71.305
02:20 ET	1900	71.33
02:22 ET	3295	71.5
02:24 ET	1026	71.471
02:26 ET	1104	71.595
02:27 ET	1456	71.68
02:29 ET	3731	71.6
02:31 ET	1510	71.65
02:33 ET	700	71.655
02:36 ET	1155	71.63
02:38 ET	1120	71.72
02:40 ET	500	71.7
02:42 ET	1918	71.63
02:44 ET	2108	71.6
02:45 ET	1300	71.705
02:47 ET	200	71.69
02:49 ET	1600	71.725
02:51 ET	2896	71.67
02:54 ET	801	71.73
02:56 ET	937	71.72
02:58 ET	700	71.74
03:00 ET	800	71.69
03:02 ET	2400	71.68
03:03 ET	5958	71.72
03:05 ET	11635	71.695
03:07 ET	2521	71.735
03:09 ET	4094	71.7
03:12 ET	1900	71.605
03:14 ET	1782	71.51
03:16 ET	1351	71.5921
03:18 ET	100	71.605
03:20 ET	1351	71.61
03:21 ET	2502	71.56
03:23 ET	2744	71.51
03:25 ET	719	71.495
03:27 ET	1007	71.59
03:30 ET	300	71.675
03:32 ET	2276	71.64
03:34 ET	941	71.63
03:36 ET	1403	71.59
03:38 ET	2430	71.59
03:39 ET	823	71.585
03:41 ET	1977	71.515
03:43 ET	3177	71.515
03:45 ET	2796	71.54
03:48 ET	5093	71.54
03:50 ET	2050	71.595
03:52 ET	7186	71.63
03:54 ET	9250	71.515
03:56 ET	6877	71.48
03:57 ET	19322	71.43
03:59 ET	132774	71.31

Data delayed at least 15 minutes.

Jun 6, 2024
- Comcast Advertising and TransUnion Partner to Enable Advertisers to Create and Activate Audiences for Addressable TV Campaigns Across Linear and Streaming, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
  8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
- Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
  6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
- TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
  8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- First Orion, TNS and TransUnion Partnership Helps Standardize Enterprise Vetting and End-to-End Call Authentication Across Branded Calling Ecosystem, from 9:01AM ET on Wednesday May 22, 2024 by Dow Jones
  9:01AM ET on Wednesday May 22, 2024 by Dow Jones
- TransUnion to Present at Upcoming Investor Conferences in New York and Chicago, from 6:50AM ET on Wednesday May 22, 2024 by Dow Jones
  6:50AM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	14.0B	-71.1x	---
United StatesRBA RB Global Inc	13.3B	43.8x	-1.31%
United StatesCPAY Corpay Inc	18.1B	19.3x	+7.79%
United StatesFCN FTI Consulting Inc	7.8B	25.2x	+14.32%
United StatesFDS Factset Research Systems Inc	15.1B	32.5x	+10.13%
United StatesEEFT Euronet Worldwide Inc	5.3B	20.0x	+6.07%
As of 2024-06-08

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.0B
Revenue (TTM)	$3.9B
Shares Outstanding	194.2M
Dividend Yield	0.59%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	1.61
EPS	$-1.00
Book Value	$20.68
P/E Ratio	-71.1x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	39.8x
Operating Margin	3.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Jun 6, 2024

Comcast Advertising and TransUnion Partner to Enable Advertisers to Create and Activate Audiences for Addressable TV Campaigns Across Linear and Streaming, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones

May 28, 2024

Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 23, 2024

TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

First Orion, TNS and TransUnion Partnership Helps Standardize Enterprise Vetting and End-to-End Call Authentication Across Branded Calling Ecosystem, from 9:01AM ET on Wednesday May 22, 2024 by Dow Jones

TransUnion to Present at Upcoming Investor Conferences in New York and Chicago, from 6:50AM ET on Wednesday May 22, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar