Stocks Overview

LAST PRICE
71.9200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.5256%)

Bid / Lots
65.6300/ 1
Ask / Lots
79.5700/ 1
Open / Previous Close
72.4400 / 72.3000
Day Range
Low 70.8600
High 72.8500
52 Week Range
Low 42.0900
High 82.7500
Volume
1,979,075
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 72.3
Time	Volume	TRU
09:32 ET	6545	71.97
09:34 ET	100	72.36
09:36 ET	895	72.155
09:38 ET	17857	72.555
09:39 ET	6683	72.345
09:41 ET	4458	72.45
09:43 ET	3496	72.85
09:45 ET	1400	72.645
09:48 ET	5254	72.3
09:50 ET	1721	72.22
09:52 ET	1399	72.03
09:54 ET	300	71.79
09:56 ET	1792	72.015
09:57 ET	1216	72.005
09:59 ET	603	71.93
10:01 ET	1714	71.91
10:03 ET	1951	72.01
10:06 ET	450	71.96
10:08 ET	300	71.92
10:10 ET	830	72.03
10:12 ET	3788	71.96
10:14 ET	3730	71.92
10:15 ET	1680	71.815
10:17 ET	2923	71.89
10:19 ET	1412	71.845
10:21 ET	1712	71.72
10:24 ET	688	71.78
10:26 ET	1906	71.63
10:28 ET	867	71.62
10:30 ET	3710	71.56
10:32 ET	1895	71.49
10:33 ET	3000	71.565
10:35 ET	2968	71.39
10:37 ET	3532	71.355
10:39 ET	3908	71.425
10:42 ET	2132	71.43
10:44 ET	1855	71.39
10:46 ET	1326	71.475
10:48 ET	2408	71.43
10:50 ET	925	71.45
10:51 ET	1833	71.39
10:53 ET	1263	71.32
10:55 ET	2633	71.39
10:57 ET	2255	71.43
11:00 ET	1514	71.43
11:02 ET	807	71.42
11:04 ET	1846	71.3
11:06 ET	500	71.295
11:08 ET	1601	71.36
11:09 ET	648	71.38
11:11 ET	1983	71.455
11:13 ET	100	71.445
11:15 ET	400	71.4
11:18 ET	100	71.435
11:20 ET	859	71.435
11:22 ET	400	71.44
11:24 ET	1300	71.405
11:26 ET	5127	71.345
11:27 ET	539	71.305
11:29 ET	269	71.25
11:31 ET	200	71.26
11:33 ET	2476	71.25
11:36 ET	2170	71.31
11:38 ET	1323	71.32
11:40 ET	630	71.29
11:42 ET	1104	71.31
11:44 ET	200	71.35
11:45 ET	1027	71.35
11:47 ET	252	71.365
11:49 ET	9619	71.46
11:51 ET	3766	71.365
11:54 ET	1741	71.26
11:56 ET	1371	71.185
11:58 ET	400	71.13
12:00 ET	3753	71.09
12:02 ET	6346	70.995
12:03 ET	405	70.9806
12:05 ET	100	70.98
12:07 ET	3462	70.92
12:09 ET	3020	70.94
12:12 ET	4964	71.13
12:14 ET	405	71.12
12:16 ET	308	71.13
12:18 ET	3651	71.08
12:20 ET	135	71.04
12:21 ET	443	70.93
12:23 ET	2064	70.86
12:25 ET	4686	70.94
12:27 ET	1862	71.03
12:30 ET	885	71.06
12:32 ET	425	71.02
12:34 ET	1817	71.05
12:36 ET	1024	71.03
12:38 ET	1750	70.96
12:39 ET	3249	70.97
12:41 ET	3157	71.11
12:43 ET	1789	71.1
12:45 ET	400	71.095
12:48 ET	1708	71.13
12:50 ET	2824	71.085
12:52 ET	1400	71.11
12:54 ET	800	71.08
12:56 ET	5854	71.22
12:57 ET	382	71.215
12:59 ET	200	71.2
01:01 ET	2672	71.24
01:03 ET	1585	71.22
01:06 ET	1667	71.15
01:08 ET	3446	71.295
01:10 ET	1189	71.305
01:12 ET	3342	71.345
01:14 ET	700	71.38
01:15 ET	2647	71.32
01:17 ET	5943	71.32
01:19 ET	500	71.31
01:21 ET	2995	71.37
01:24 ET	1146	71.43
01:26 ET	1114	71.47
01:28 ET	3908	71.49
01:30 ET	1581	71.54
01:32 ET	1507	71.505
01:33 ET	786	71.41
01:35 ET	400	71.415
01:37 ET	3468	71.41
01:39 ET	500	71.39
01:42 ET	1856	71.39
01:44 ET	2801	71.33
01:46 ET	4039	71.43
01:48 ET	675	71.43
01:50 ET	2133	71.45
01:51 ET	1448	71.46
01:53 ET	1038	71.37
01:55 ET	1625	71.365
01:57 ET	2289	71.41
02:00 ET	1007	71.385
02:02 ET	1586	71.36
02:04 ET	2348	71.42
02:06 ET	812	71.41
02:08 ET	1207	71.42
02:09 ET	2136	71.37
02:11 ET	3942	71.34
02:13 ET	2052	71.33
02:15 ET	1011	71.31
02:18 ET	5112	71.435
02:20 ET	603	71.42
02:22 ET	1295	71.4
02:24 ET	5884	71.42
02:26 ET	783	71.37
02:27 ET	1227	71.31
02:29 ET	1883	71.31
02:31 ET	3440	71.27
02:33 ET	2201	71.3
02:36 ET	1216	71.3
02:38 ET	4483	71.3
02:40 ET	1284	71.33
02:42 ET	3811	71.355
02:44 ET	4576	71.46
02:45 ET	2750	71.46
02:47 ET	608	71.45
02:49 ET	3333	71.352
02:51 ET	1321	71.3
02:54 ET	2697	71.3
02:56 ET	3050	71.37
02:58 ET	2763	71.395
03:00 ET	300	71.4
03:02 ET	523	71.36
03:03 ET	2114	71.32
03:05 ET	4016	71.35
03:07 ET	1135	71.33
03:09 ET	3428	71.38
03:12 ET	2544	71.42
03:14 ET	3160	71.435
03:16 ET	3317	71.44
03:18 ET	3421	71.42
03:20 ET	2716	71.38
03:21 ET	8187	71.39
03:23 ET	7745	71.32
03:25 ET	8572	71.35
03:27 ET	6487	71.4
03:30 ET	1164	71.37
03:32 ET	4605	71.335
03:34 ET	3151	71.35
03:36 ET	11341	71.325
03:38 ET	6457	71.221
03:39 ET	5359	71.21
03:41 ET	18095	71.26
03:43 ET	6463	71.32
03:45 ET	15899	71.315
03:48 ET	9541	71.54
03:50 ET	5970	71.825
03:52 ET	31180	71.8
03:54 ET	18521	71.932
03:56 ET	27674	72.03
03:57 ET	63437	71.945
03:59 ET	597361	71.92

Data delayed at least 15 minutes.

May 28, 2024
- Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
  6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
- TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
  8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- First Orion, TNS and TransUnion Partnership Helps Standardize Enterprise Vetting and End-to-End Call Authentication Across Branded Calling Ecosystem, from 9:01AM ET on Wednesday May 22, 2024 by Dow Jones
  9:01AM ET on Wednesday May 22, 2024 by Dow Jones
- TransUnion to Present at Upcoming Investor Conferences in New York and Chicago, from 6:50AM ET on Wednesday May 22, 2024 by Dow Jones
  6:50AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
- Auto Insurance Shopping Reaches New High in Q1 2024, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
  8:00AM ET on Tuesday May 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	14.0B	-71.7x	---
United StatesRBA RB Global Inc	13.4B	43.8x	-1.31%
United StatesCPAY Corpay Inc	18.8B	19.9x	+7.79%
United StatesFCN FTI Consulting Inc	7.7B	25.0x	+14.32%
United StatesEEFT Euronet Worldwide Inc	5.3B	20.8x	+6.07%
United StatesFDS Factset Research Systems Inc	15.4B	32.0x	+10.13%
As of 2024-06-01

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.0B
Revenue (TTM)	$3.9B
Shares Outstanding	194.2M
Dividend Yield	0.58%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	1.62
EPS	$-1.00
Book Value	$20.68
P/E Ratio	-71.7x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	39.7x
Operating Margin	3.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

May 28, 2024

Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 23, 2024

TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

First Orion, TNS and TransUnion Partnership Helps Standardize Enterprise Vetting and End-to-End Call Authentication Across Branded Calling Ecosystem, from 9:01AM ET on Wednesday May 22, 2024 by Dow Jones

TransUnion to Present at Upcoming Investor Conferences in New York and Chicago, from 6:50AM ET on Wednesday May 22, 2024 by Dow Jones

May 21, 2024

Auto Insurance Shopping Reaches New High in Q1 2024, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar