Stocks Overview

LAST PRICE
71.7900
TODAY'S CHANGE (%)
Trending Down-2.0300 (-2.7499%)

Bid / Lots
71.1100/ 1
Ask / Lots
72.4400/ 1
Open / Previous Close
73.1000 / 73.8200
Day Range
Low 71.3500
High 73.2900
52 Week Range
Low 42.0900
High 82.7500
Volume
1,127,589
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 73.82
Time	Volume	TRU
09:32 ET	13131	73.29
09:34 ET	800	73.18
09:36 ET	1926	72.98
09:38 ET	200	72.97
09:41 ET	1201	73.09
09:43 ET	701	73.08
09:45 ET	1706	72.9425
09:48 ET	1587	72.89
09:50 ET	877	72.91
09:52 ET	700	72.895
09:54 ET	2048	72.53
09:56 ET	500	72.64
09:57 ET	300	72.62
09:59 ET	3164	72.39
10:01 ET	206	72.26
10:03 ET	1787	71.99
10:06 ET	1348	71.86
10:08 ET	2422	71.67
10:10 ET	2787	71.54
10:12 ET	3680	71.665
10:14 ET	2464	71.446
10:15 ET	1921	71.595
10:17 ET	500	71.73
10:19 ET	700	71.86
10:21 ET	809	71.7
10:24 ET	1997	71.76
10:26 ET	1102	71.6
10:28 ET	300	71.55
10:30 ET	1153	71.66
10:32 ET	8771	72.005
10:33 ET	2688	71.88
10:35 ET	177	71.913
10:37 ET	2665	71.64
10:39 ET	886	71.51
10:42 ET	1771	71.63
10:44 ET	2245	71.57
10:46 ET	3696	71.79
10:48 ET	467	71.78
10:50 ET	1492	71.79
10:51 ET	1130	71.85
10:53 ET	1809	71.87
10:55 ET	100	71.835
10:57 ET	11175	71.885
11:00 ET	3047	71.83
11:02 ET	2217	72.02
11:04 ET	1088	71.93
11:06 ET	300	71.965
11:08 ET	716	71.95
11:09 ET	3316	71.82
11:11 ET	1708	71.945
11:13 ET	400	71.93
11:15 ET	200	71.91
11:18 ET	6742	72.04
11:20 ET	2756	72.13
11:22 ET	1950	72.155
11:24 ET	2543	72.11
11:26 ET	1206	72.16
11:27 ET	1694	72.15
11:29 ET	790	72.2192
11:31 ET	664	72.1855
11:33 ET	1650	72.08
11:36 ET	200	72.06
11:38 ET	3409	71.92
11:40 ET	100	71.9
11:42 ET	400	71.89
11:44 ET	2286	71.93
11:45 ET	1741	71.91
11:47 ET	1043	71.84
11:49 ET	911	71.835
11:51 ET	814	71.835
11:54 ET	7080	71.9
11:56 ET	1768	71.81
11:58 ET	1279	71.77
12:00 ET	3510	71.805
12:02 ET	23740	71.855
12:03 ET	2155	71.78
12:05 ET	1842	71.88
12:07 ET	2371	71.94
12:09 ET	3084	71.96
12:12 ET	1675	72.005
12:14 ET	400	72.005
12:16 ET	6066	72.01
12:18 ET	1300	71.97
12:20 ET	866	71.95
12:21 ET	2818	71.94
12:23 ET	859	71.99
12:25 ET	3216	71.97
12:27 ET	500	71.925
12:30 ET	678	71.86
12:32 ET	953	71.79
12:34 ET	2001	71.755
12:36 ET	688	71.78
12:38 ET	2965	71.805
12:39 ET	2354	71.74
12:41 ET	1026	71.7
12:43 ET	5025	71.81
12:45 ET	1151	71.825
12:48 ET	1781	71.86
12:50 ET	1000	71.85
12:52 ET	2300	71.98
12:54 ET	200	71.96
12:56 ET	809	71.955
12:57 ET	700	71.94
12:59 ET	4633	71.93
01:01 ET	200	71.96
01:03 ET	664	72.02
01:06 ET	1861	72.03
01:08 ET	400	72.05
01:10 ET	998	72.12
01:12 ET	986	72.14
01:14 ET	5004	72.14
01:15 ET	5320	72.17
01:17 ET	1400	72.135
01:19 ET	1546	72.2
01:21 ET	647	72.24
01:24 ET	2567	72.16
01:26 ET	2161	72.12
01:28 ET	1803	72.19
01:30 ET	239	72.205
01:32 ET	100	72.2
01:33 ET	961	72.13
01:35 ET	809	72.09
01:37 ET	800	72.06
01:39 ET	946	72.08
01:42 ET	2010	72.03
01:44 ET	2587	72.02
01:46 ET	1500	71.98
01:48 ET	820	72.005
01:50 ET	5817	72.076
01:51 ET	1937	72.155
01:53 ET	4764	72.25
01:55 ET	3516	72.15
01:57 ET	2038	72.065
02:00 ET	1766	72.085
02:02 ET	2138	71.86
02:04 ET	667	71.85
02:06 ET	5532	71.935
02:08 ET	300	71.96
02:09 ET	1797	71.87
02:11 ET	2178	71.93
02:13 ET	1049	71.905
02:15 ET	584	71.885
02:18 ET	2009	71.92
02:20 ET	617	71.95
02:22 ET	2002	71.92
02:24 ET	7242	71.94
02:26 ET	1638	71.94
02:27 ET	6323	71.85
02:29 ET	3340	71.76
02:31 ET	1142	71.73
02:33 ET	2578	71.77
02:36 ET	3644	71.73
02:38 ET	3476	71.74
02:40 ET	4352	71.79
02:42 ET	1017	71.72
02:44 ET	1999	71.6725
02:45 ET	5609	71.66
02:47 ET	5139	71.635
02:49 ET	5615	71.64
02:51 ET	3084	71.57
02:54 ET	6508	71.59
02:56 ET	2572	71.68
02:58 ET	5088	71.65
03:00 ET	2796	71.76
03:02 ET	1503	71.755
03:03 ET	2201	71.79
03:05 ET	4149	71.81
03:07 ET	4540	71.83
03:09 ET	4579	71.78
03:12 ET	2276	71.79
03:14 ET	3770	71.72
03:16 ET	700	71.72
03:18 ET	3954	71.74
03:20 ET	4032	71.8
03:21 ET	3652	71.84
03:23 ET	4168	71.86
03:25 ET	5876	71.82
03:27 ET	4224	71.92
03:30 ET	3672	71.935
03:32 ET	3774	71.81
03:34 ET	7503	71.79
03:36 ET	1650	71.75
03:38 ET	3660	71.635
03:39 ET	7275	71.61
03:41 ET	3153	71.555
03:43 ET	13365	71.52
03:45 ET	11382	71.5
03:48 ET	11731	71.42
03:50 ET	8140	71.39
03:52 ET	10633	71.42
03:54 ET	17765	71.405
03:56 ET	31444	71.43
03:57 ET	24830	71.55
03:59 ET	54704	71.79

Data delayed at least 15 minutes.

Jun 13, 2024
- TransUnion and MMA Global Study Finds an Audience Targeting Strategy that Drives up to 23x Return on Marketing Investment, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
  8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
- Concerns About Inflation and Interest Rates Increase to Highest Levels in Two Years Even as Majority of U.S. Consumers Remain Optimistic About Finances, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
  8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 6, 2024
- Comcast Advertising and TransUnion Partner to Enable Advertisers to Create and Activate Audiences for Addressable TV Campaigns Across Linear and Streaming, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
  8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
- Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
  6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
- TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
  8:00AM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	14.3B	-71.6x	---
United StatesRBA RB Global Inc	14.7B	48.2x	-1.31%
United StatesCPAY Corpay Inc	17.7B	18.6x	+7.79%
United StatesFCN FTI Consulting Inc	7.4B	24.1x	+14.32%
United StatesFDS Factset Research Systems Inc	15.4B	31.8x	+10.13%
United StatesEEFT Euronet Worldwide Inc	5.0B	19.0x	+6.07%
As of 2024-06-15

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.9B
Revenue (TTM)	$3.9B
Shares Outstanding	194.2M
Dividend Yield	0.59%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	1.60
EPS	$-1.00
Book Value	$20.68
P/E Ratio	-71.6x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	39.6x
Operating Margin	3.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Jun 13, 2024

TransUnion and MMA Global Study Finds an Audience Targeting Strategy that Drives up to 23x Return on Marketing Investment, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 12, 2024

Concerns About Inflation and Interest Rates Increase to Highest Levels in Two Years Even as Majority of U.S. Consumers Remain Optimistic About Finances, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 6, 2024

Comcast Advertising and TransUnion Partner to Enable Advertisers to Create and Activate Audiences for Addressable TV Campaigns Across Linear and Streaming, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones

May 28, 2024

Canadian Consumer Credit Market Continued to Expand, with Evident Signs of Payment Stress, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 23, 2024

TransUnion Reports Data Breach Severity Jumped 31% in Q1 2024 -- While Unveiling New Personalized Identity Threat Intelligence to Empower Consumers, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar