• LAST PRICE
    76.6200
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-2.8405%)
  • Bid / Lots
    75.9100/ 1
  • Ask / Lots
    81.0000/ 1
  • Open / Previous Close
    78.3600 / 78.8600
  • Day Range
    Low 75.8500
    High 78.5550
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    1,772,688
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 78.86
TimeVolumeTRU
09:32 ET1158378.09
09:34 ET367678.105
09:38 ET34078.24
09:39 ET422277.8
09:41 ET80077.635
09:43 ET141377.83
09:45 ET1941177.62
09:48 ET117277.475
09:50 ET100777.64
09:52 ET130077.71
09:54 ET56177.7
09:56 ET589777.67
09:57 ET39177.61
09:59 ET1073077.635
10:01 ET565877.63
10:03 ET316177.69
10:06 ET80077.93
10:08 ET170977.82
10:10 ET153277.74
10:12 ET51077.94
10:14 ET146777.86
10:15 ET120477.82
10:17 ET90077.83
10:19 ET70077.825
10:21 ET100077.83
10:24 ET1126977.845
10:26 ET2188577.915
10:28 ET50077.91
10:30 ET296977.79
10:32 ET1000577.75
10:33 ET250077.785
10:35 ET478777.728
10:37 ET99977.7
10:39 ET109677.625
10:42 ET301277.805
10:44 ET356977.93
10:46 ET111877.8
10:48 ET201277.8
10:50 ET60077.845
10:51 ET212777.84
10:53 ET40077.89
10:55 ET3092977.94
10:57 ET50077.945
11:00 ET426477.9
11:02 ET309977.97
11:04 ET80077.91
11:06 ET591977.83
11:08 ET40077.82
11:09 ET217977.74
11:11 ET294077.765
11:13 ET60377.81
11:15 ET2781277.735
11:18 ET90077.76
11:20 ET80077.76
11:22 ET781577.73
11:24 ET80077.735
11:26 ET772377.775
11:27 ET424677.825
11:29 ET242977.795
11:31 ET172477.755
11:33 ET100077.81
11:36 ET130077.84
11:38 ET1384377.68
11:40 ET41377.7146
11:42 ET47377.685
11:44 ET120177.61
11:45 ET53777.66
11:47 ET50677.71
11:49 ET10077.63
11:51 ET130077.69
11:54 ET187577.58
11:56 ET2270077.45
11:58 ET203977.53
12:00 ET6403077.64
12:02 ET224477.72
12:03 ET849877.56
12:05 ET70077.565
12:07 ET220077.49
12:09 ET197177.51
12:12 ET273177.475
12:14 ET225277.39
12:16 ET137077.47
12:18 ET74877.59
12:20 ET10077.58
12:21 ET60077.55
12:23 ET230977.63
12:25 ET20077.56
12:27 ET220077.55
12:30 ET20077.545
12:32 ET90077.54
12:34 ET312377.55
12:36 ET1735577.45
12:38 ET132277.425
12:39 ET21777.33
12:41 ET131977.195
12:43 ET152477.17
12:45 ET364577.08
12:48 ET171977.07
12:50 ET41277.13
12:52 ET257677.305
12:54 ET101777.4
12:56 ET1604877.41
12:57 ET60077.4225
12:59 ET214877.445
01:01 ET390077.47
01:03 ET3194077.315
01:06 ET169077.39
01:08 ET136777.465
01:10 ET189077.485
01:12 ET253577.45
01:14 ET270077.34
01:15 ET94577.28
01:17 ET122677.26
01:19 ET140077.36
01:21 ET30077.34
01:24 ET90177.28
01:28 ET108777.245
01:30 ET110077.245
01:32 ET179277.33
01:33 ET231177.42
01:35 ET208777.49
01:37 ET181277.37
01:39 ET96277.33
01:42 ET140077.38
01:44 ET285477.355
01:46 ET112677.39
01:48 ET60077.3575
01:50 ET94577.36
01:51 ET20077.3475
01:53 ET2844877.42
01:55 ET80077.5
01:57 ET234077.425
02:00 ET180077.47
02:02 ET364277.46
02:04 ET1319077.415
02:06 ET40077.425
02:08 ET218177.345
02:09 ET90077.32
02:11 ET110077.34
02:13 ET225677.26
02:15 ET176677.3
02:18 ET50077.26
02:20 ET100077.26
02:22 ET108977.22
02:24 ET130077.22
02:26 ET110077.17
02:29 ET190677.06
02:31 ET163477.01
02:33 ET241976.9
02:36 ET211576.86
02:38 ET223276.8
02:40 ET359976.735
02:42 ET380076.725
02:44 ET336276.615
02:45 ET3183176.45
02:47 ET866876.39
02:49 ET289176.32
02:51 ET566776.32
02:54 ET270976.295
02:56 ET1259876.285
02:58 ET3209976.33
03:00 ET1454876.31
03:02 ET415976.095
03:03 ET355275.97
03:05 ET914475.85
03:07 ET1941076.095
03:09 ET1104276.27
03:12 ET596676.195
03:14 ET234576.29
03:16 ET261476.215
03:18 ET30076.28
03:20 ET265676.32
03:21 ET242576.12
03:23 ET10076.1
03:25 ET308076.235
03:27 ET120076.23
03:30 ET615076.22
03:32 ET99776.1925
03:34 ET992976.2219
03:36 ET1685376.165
03:38 ET150176.12
03:39 ET565276.235
03:41 ET379576.18
03:43 ET283076.22
03:45 ET1969176.08
03:48 ET1428676.14
03:50 ET1047376.14
03:52 ET1521376.14
03:54 ET5474376.219
03:56 ET4060876.32
03:57 ET6693476.58
03:59 ET12980976.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
15.3B
-76.4x
---
United StatesRBA
RB Global Inc
13.8B
45.5x
-1.31%
United StatesCPAY
Corpay Inc
19.6B
20.3x
+7.79%
United StatesFCN
FTI Consulting Inc
8.0B
25.9x
+14.32%
United StatesFDS
Factset Research Systems Inc
17.2B
35.6x
+10.13%
United StatesEEFT
Euronet Worldwide Inc
5.3B
20.3x
+6.07%
As of 2024-05-21

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.3B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.55%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.64
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-76.4x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
43.5x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.