• LAST PRICE
    176.5065
  • TODAY'S CHANGE (%)
    Trending Down-1.4335 (-0.8056%)
  • Bid / Lots
    176.5000/ 2
  • Ask / Lots
    176.5200/ 1
  • Open / Previous Close
    176.1300 / 177.9400
  • Day Range
    Low 175.5800
    High 179.3500
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    45,323,587
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 177.94
TimeVolumeTSLA
09:32 ET951129177.7151
09:34 ET688516178.695
09:36 ET774876179.04
09:38 ET607831178.67
09:39 ET487656178.1699
09:41 ET568657178.25
09:43 ET495110178.56
09:45 ET470412178.116
09:48 ET463208177.89
09:50 ET483353177.57
09:52 ET526793178.58
09:54 ET424050178.2401
09:56 ET439084178.15
09:57 ET411341178.07
09:59 ET380011177.565
10:01 ET472405177.745
10:03 ET347942177.9748
10:06 ET287940178.1097
10:08 ET391075177.9
10:10 ET270837177.705
10:12 ET409076178.45
10:14 ET444256177.95
10:15 ET404235177.3401
10:17 ET408757177.4997
10:19 ET277641177.675
10:21 ET338787177.3754
10:24 ET471894177.88
10:26 ET336118177.98
10:28 ET363945178.23
10:30 ET264825178.3899
10:32 ET319893178.13
10:33 ET311500177.92
10:35 ET241946177.83
10:37 ET456552178.1679
10:39 ET238415178.2601
10:42 ET202294178.285
10:44 ET219581178.375
10:46 ET365821178.6527
10:48 ET409926178.81
10:50 ET513991179.31
10:51 ET442431178.8202
10:53 ET293938178.8801
10:55 ET212044178.75
10:57 ET294404178.62
11:00 ET177676178.43
11:02 ET307598178.3644
11:04 ET273933178.65
11:06 ET198146178.3001
11:08 ET372513177.78
11:09 ET254910177.9201
11:11 ET228240177.78
11:13 ET247691177.7758
11:15 ET231385177.88
11:18 ET137352177.8541
11:20 ET186638177.795
11:22 ET193289177.6302
11:24 ET229874177.9
11:26 ET264915178.07
11:27 ET138636178.06
11:29 ET156860178.345
11:31 ET253089178.25
11:33 ET101490178.32
11:36 ET130384178.37
11:38 ET143931178.1501
11:40 ET168686178.46
11:42 ET226732178.4686
11:44 ET82499178.535
11:45 ET153854178.67
11:47 ET271182178.68
11:49 ET145615178.5
11:51 ET144136178.65
11:54 ET137592178.51
11:56 ET104710178.61
11:58 ET211996178.745
12:00 ET100586178.65
12:02 ET275451178.665
12:03 ET138680178.5199
12:05 ET151087178.4152
12:07 ET155897178.3497
12:09 ET91259178.3851
12:12 ET133263178.4699
12:14 ET256780178.4333
12:16 ET244288178.3801
12:18 ET178968178.515
12:20 ET199382178.5699
12:21 ET115344178.33
12:23 ET166852178.286
12:25 ET224267178.5599
12:27 ET134341178.5183
12:30 ET136694178.4582
12:32 ET221218178.6
12:34 ET116558178.535
12:36 ET150841178.38
12:38 ET178687178.12
12:39 ET311689177.9606
12:41 ET226906177.6303
12:43 ET211343177.6252
12:45 ET189058177.6747
12:48 ET309647177.21
12:50 ET262454177.37
12:52 ET169854177.36
12:54 ET106174177.49
12:56 ET136459177.6599
12:57 ET187810177.73
12:59 ET116005177.58
01:01 ET174860177.37
01:03 ET95442177.55
01:06 ET212666177.337
01:08 ET175626177.4
01:10 ET97845177.2314
01:12 ET205215177.3
01:14 ET101725177.3986
01:15 ET75128177.44
01:17 ET103843177.57
01:19 ET93405177.582
01:21 ET73678177.7209
01:24 ET135325177.8363
01:26 ET121653177.84
01:28 ET164489177.65
01:30 ET86644177.49
01:32 ET118856177.525
01:33 ET94401177.625
01:35 ET77807177.67
01:37 ET114626177.5499
01:39 ET63591177.62
01:42 ET133461177.31
01:44 ET62584177.42
01:46 ET76483177.285
01:48 ET74571177.3599
01:50 ET160054177.235
01:51 ET120100177.2805
01:53 ET62793177.32
01:55 ET68083177.21
01:57 ET84701177.43
02:00 ET120344177.1491
02:02 ET421538176.56
02:04 ET195730176.375
02:06 ET237337176.29
02:08 ET200242176.2999
02:09 ET230507176.25
02:11 ET244453176.19
02:13 ET334954176.05
02:15 ET300445175.9692
02:18 ET289297175.59
02:20 ET182907175.66
02:22 ET334337176.19
02:24 ET151459176.135
02:26 ET136555176.105
02:27 ET118442176.2998
02:29 ET148419176.25
02:31 ET161112176.3
02:33 ET71552176.3
02:36 ET122809176.41
02:38 ET103792176.49
02:40 ET118630176.5065
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
567.9B
45.1x
---
United StatesMBGAF
Mercedes-Benz Group AG
76.9B
5.1x
+14.71%
United StatesGM
General Motors Co
51.3B
5.6x
+6.11%
United StatesF
Ford Motor Co
48.4B
12.5x
+3.89%
United StatesRIVN
Rivian Automotive Inc
10.9B
-2.0x
---
United StatesHOG
Harley-Davidson Inc
4.8B
7.7x
+8.75%
As of 2024-06-07

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. This segment also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
512-516-8177
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking of Tesla
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Tom Zhu
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$567.9B
Revenue (TTM)
$94.7B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.32
EPS
$3.91
Book Value
$19.67
P/E Ratio
45.1x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
30.8x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.