• LAST PRICE
    183.8600
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (1.4736%)
  • Bid / Lots
    183.8400/ 2
  • Ask / Lots
    183.8800/ 10
  • Open / Previous Close
    183.8000 / 181.1900
  • Day Range
    Low 182.2000
    High 187.5600
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    58,394,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 181.19
TimeVolumeTSLA
09:32 ET1284345184.9142
09:34 ET1148049184.8
09:36 ET1224835185.1651
09:38 ET1169184186.1199
09:39 ET1236825186.55
09:41 ET827536186.7
09:43 ET855172186.69
09:45 ET693698186.42
09:48 ET1120580186.87
09:50 ET555043186.567
09:52 ET600963186.2801
09:54 ET666301186.4273
09:56 ET550117186.4145
09:57 ET875297187.47
09:59 ET600427187.22
10:01 ET412812187.2799
10:03 ET392617187.1301
10:06 ET650183186.46
10:08 ET701484185.69
10:10 ET494984185.4302
10:12 ET740511185.1301
10:14 ET458559185.08
10:15 ET647091184.92
10:17 ET573897184.71
10:19 ET560586184.85
10:21 ET366315184.785
10:24 ET479319184.78
10:26 ET588946184.844
10:28 ET497209184.5142
10:30 ET445106184.465
10:32 ET555755184.2253
10:33 ET449963184.611
10:35 ET663661184.2971
10:37 ET510899184.8
10:39 ET522253184.99
10:42 ET567420185.2547
10:44 ET368230185.1008
10:46 ET574807185.08
10:48 ET519961184.36
10:50 ET256363184.37
10:51 ET453309184.06
10:53 ET616439183.625
10:55 ET472308183.8217
10:57 ET280407183.78
11:00 ET435400183.572
11:02 ET672371183.2443
11:04 ET309303183.23
11:06 ET579891183.0665
11:08 ET408687183.0678
11:09 ET446008182.965
11:11 ET432296182.7032
11:13 ET459508182.488
11:15 ET434299182.56
11:18 ET525488182.9962
11:20 ET403753182.946
11:22 ET344479182.85
11:24 ET478386183.355
11:26 ET364570183.1699
11:27 ET217564183.23
11:29 ET252686183.21
11:31 ET419638183.44
11:33 ET248320183.34
11:36 ET284211183.652
11:38 ET275993183.3484
11:40 ET230214183.4599
11:42 ET249095183.2778
11:44 ET374513183.1
11:45 ET226641183.09
11:47 ET296427183.4448
11:49 ET267153183.4621
11:51 ET198005183.2984
11:54 ET224436183.47
11:56 ET164120183.44
11:58 ET261050183.5056
12:00 ET299861183.01
12:02 ET423571182.88
12:03 ET226723182.86
12:05 ET228073183.2
12:07 ET238799183.34
12:09 ET214153183.48
12:12 ET244717183.194
12:14 ET243553183.1
12:16 ET226229182.93
12:18 ET147541182.9333
12:20 ET363548182.62
12:21 ET392233182.2746
12:23 ET224624182.4594
12:25 ET257816182.7698
12:27 ET148280182.75
12:30 ET192488182.83
12:32 ET174031182.91
12:34 ET258617182.65
12:36 ET370131183.22
12:38 ET286461183.3341
12:39 ET232629183.42
12:41 ET378615183.545
12:43 ET238182183.6
12:45 ET292435183.69
12:48 ET266251183.45
12:50 ET306229183.665
12:52 ET145316183.4993
12:54 ET238011183.36
12:56 ET199601183.5973
12:57 ET306218183.79
12:59 ET468336184.0793
01:01 ET302738184.2299
01:03 ET241931184.06
01:06 ET200415184.1399
01:08 ET275160184.185
01:10 ET333051183.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
577.9B
47.0x
---
United StatesMBGAF
Mercedes-Benz Group AG
82.1B
5.8x
+14.71%
United StatesGM
General Motors Co
51.2B
5.5x
+6.11%
United StatesF
Ford Motor Co
49.6B
12.9x
+3.89%
United StatesRIVN
Rivian Automotive Inc
10.0B
-1.8x
---
United StatesHOG
Harley-Davidson Inc
4.7B
7.9x
+8.75%
As of 2024-05-06

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. This segment also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
512-516-8177
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking of Tesla
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Tom Zhu
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$577.9B
Revenue (TTM)
$94.7B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.35
EPS
$3.91
Book Value
$19.67
P/E Ratio
47.0x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
31.3x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.