Tesla IncNASDAQ:TSLA
- LAST PRICE173.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots174.0000/ 2
- Ask / Lots174.1500/ 1
- Open / Previous Close0.0000 / 173.7900
- Day Range---
- 52 Week Range
- Volume51,460
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSLA |
|---|---|---|
| 09:32 ET | 887340 | 176.92 |
| 09:34 ET | 572791 | 177.375 |
| 09:36 ET | 381362 | 177.07 |
| 09:38 ET | 349478 | 176.38 |
| 09:39 ET | 359145 | 176.75 |
| 09:41 ET | 508489 | 176.3401 |
| 09:43 ET | 356289 | 177.11 |
| 09:45 ET | 482311 | 177.53 |
| 09:48 ET | 745109 | 178.37 |
| 09:50 ET | 568393 | 178.1616 |
| 09:52 ET | 349758 | 177.8293 |
| 09:54 ET | 369462 | 177.9699 |
| 09:56 ET | 386176 | 177.4999 |
| 09:57 ET | 427878 | 177.245 |
| 09:59 ET | 326535 | 176.89 |
| 10:01 ET | 388187 | 176.7 |
| 10:03 ET | 174130 | 176.764 |
| 10:06 ET | 280232 | 176.85 |
| 10:08 ET | 310483 | 176.38 |
| 10:10 ET | 232383 | 176.3797 |
| 10:12 ET | 368219 | 176.13 |
| 10:14 ET | 239467 | 176.33 |
| 10:15 ET | 179611 | 176.34 |
| 10:17 ET | 356595 | 176.27 |
| 10:19 ET | 280393 | 176.6801 |
| 10:21 ET | 276286 | 176.1332 |
| 10:24 ET | 331451 | 176.4907 |
| 10:26 ET | 151955 | 176.54 |
| 10:28 ET | 235039 | 176.79 |
| 10:30 ET | 134212 | 176.7522 |
| 10:32 ET | 217033 | 176.35 |
| 10:33 ET | 131627 | 176.1999 |
| 10:35 ET | 133163 | 176.2282 |
| 10:37 ET | 167697 | 176.715 |
| 10:39 ET | 296639 | 176.29 |
| 10:42 ET | 203251 | 176.651 |
| 10:44 ET | 171674 | 176.443 |
| 10:46 ET | 171836 | 176.2601 |
| 10:48 ET | 143091 | 176.415 |
| 10:50 ET | 175172 | 176.355 |
| 10:51 ET | 138521 | 176.28 |
| 10:53 ET | 294504 | 176.1 |
| 10:55 ET | 298072 | 175.7 |
| 10:57 ET | 187358 | 175.93 |
| 11:00 ET | 271886 | 175.695 |
| 11:02 ET | 565148 | 175.315 |
| 11:04 ET | 243328 | 175.77 |
| 11:06 ET | 222964 | 175.8517 |
| 11:08 ET | 279926 | 176.39 |
| 11:09 ET | 351196 | 176.48 |
| 11:11 ET | 132197 | 176.225 |
| 11:13 ET | 226784 | 175.98 |
| 11:15 ET | 137632 | 176 |
| 11:18 ET | 222111 | 175.8288 |
| 11:20 ET | 171220 | 175.7574 |
| 11:22 ET | 218441 | 175.8999 |
| 11:24 ET | 185223 | 175.64 |
| 11:26 ET | 237884 | 175.86 |
| 11:27 ET | 174770 | 175.965 |
| 11:29 ET | 103158 | 175.945 |
| 11:31 ET | 82244 | 175.8876 |
| 11:33 ET | 110795 | 175.92 |
| 11:36 ET | 122925 | 176.09 |
| 11:38 ET | 104654 | 176.07 |
| 11:40 ET | 146098 | 175.845 |
| 11:42 ET | 121416 | 175.7453 |
| 11:44 ET | 86216 | 175.85 |
| 11:45 ET | 123819 | 175.795 |
| 11:47 ET | 77932 | 175.73 |
| 11:49 ET | 73956 | 175.74 |
| 11:51 ET | 87621 | 175.8132 |
| 11:54 ET | 69653 | 175.83 |
| 11:56 ET | 115743 | 176.03 |
| 11:58 ET | 177212 | 175.88 |
| 12:00 ET | 146908 | 175.7 |
| 12:02 ET | 145184 | 175.81 |
| 12:03 ET | 212383 | 175.64 |
| 12:05 ET | 118019 | 175.52 |
| 12:07 ET | 286780 | 175.3859 |
| 12:09 ET | 145236 | 175.44 |
| 12:12 ET | 199155 | 175.4697 |
| 12:14 ET | 125845 | 175.435 |
| 12:16 ET | 159196 | 175.515 |
| 12:18 ET | 218946 | 175.8 |
| 12:20 ET | 123590 | 175.7499 |
| 12:21 ET | 136008 | 175.5734 |
| 12:23 ET | 128418 | 175.5053 |
| 12:25 ET | 103747 | 175.37 |
| 12:27 ET | 139127 | 175.6599 |
| 12:30 ET | 117472 | 175.76 |
| 12:32 ET | 155830 | 176.04 |
| 12:34 ET | 135954 | 175.8182 |
| 12:36 ET | 89719 | 175.6999 |
| 12:38 ET | 132721 | 175.54 |
| 12:39 ET | 81060 | 175.63 |
| 12:41 ET | 83300 | 175.615 |
| 12:43 ET | 49950 | 175.6265 |
| 12:45 ET | 123395 | 175.67 |
| 12:48 ET | 149636 | 175.348 |
| 12:50 ET | 256010 | 175.26 |
| 12:52 ET | 149514 | 175.3899 |
| 12:54 ET | 127589 | 175.2393 |
| 12:56 ET | 116763 | 175.42 |
| 12:57 ET | 114777 | 175.24 |
| 12:59 ET | 621729 | 174.75 |
| 01:01 ET | 328725 | 174.6999 |
| 01:03 ET | 173958 | 174.54 |
| 01:06 ET | 195370 | 174.67 |
| 01:08 ET | 172869 | 174.76 |
| 01:10 ET | 101868 | 174.83 |
| 01:12 ET | 139899 | 174.765 |
| 01:14 ET | 141758 | 174.635 |
| 01:15 ET | 91187 | 174.62 |
| 01:17 ET | 140932 | 174.55 |
| 01:19 ET | 92242 | 174.6337 |
| 01:21 ET | 94320 | 174.81 |
| 01:24 ET | 114695 | 174.98 |
| 01:26 ET | 104441 | 175.0361 |
| 01:28 ET | 97307 | 174.96 |
| 01:30 ET | 82067 | 174.86 |
| 01:32 ET | 98963 | 174.65 |
| 01:33 ET | 94818 | 174.57 |
| 01:35 ET | 84142 | 174.6113 |
| 01:37 ET | 66197 | 174.61 |
| 01:39 ET | 80762 | 174.515 |
| 01:42 ET | 178233 | 174.37 |
| 01:44 ET | 120081 | 174.54 |
| 01:46 ET | 61219 | 174.56 |
| 01:48 ET | 124732 | 174.3908 |
| 01:50 ET | 116119 | 174.6101 |
| 01:51 ET | 87846 | 174.5299 |
| 01:53 ET | 94229 | 174.43 |
| 01:55 ET | 91768 | 174.37 |
| 01:57 ET | 194191 | 174.2482 |
| 02:00 ET | 151112 | 174.2739 |
| 02:02 ET | 223825 | 174.16 |
| 02:04 ET | 480729 | 173.9775 |
| 02:06 ET | 214093 | 173.7528 |
| 02:08 ET | 207796 | 173.8678 |
| 02:09 ET | 219404 | 173.635 |
| 02:11 ET | 290300 | 173.5294 |
| 02:13 ET | 157840 | 173.7209 |
| 02:15 ET | 157391 | 173.78 |
| 02:18 ET | 127003 | 173.825 |
| 02:20 ET | 129355 | 173.8578 |
| 02:22 ET | 145145 | 173.75 |
| 02:24 ET | 133908 | 173.81 |
| 02:26 ET | 92255 | 173.82 |
| 02:27 ET | 80724 | 173.8994 |
| 02:29 ET | 117714 | 173.73 |
| 02:31 ET | 275485 | 173.3878 |
| 02:33 ET | 210758 | 173.36 |
| 02:36 ET | 191838 | 173.57 |
| 02:38 ET | 178012 | 173.58 |
| 02:40 ET | 144429 | 173.58 |
| 02:42 ET | 145075 | 173.63 |
| 02:44 ET | 167654 | 173.8661 |
| 02:45 ET | 217772 | 174.0068 |
| 02:47 ET | 103563 | 174.0089 |
| 02:49 ET | 85397 | 173.92 |
| 02:51 ET | 71838 | 174.04 |
| 02:54 ET | 203652 | 174.12 |
| 02:56 ET | 115656 | 174.03 |
| 02:58 ET | 104750 | 174.1838 |
| 03:00 ET | 118477 | 174.18 |
| 03:02 ET | 137023 | 174.11 |
| 03:03 ET | 106461 | 174.2715 |
| 03:05 ET | 196579 | 174.42 |
| 03:07 ET | 142223 | 174.41 |
| 03:09 ET | 101805 | 174.4418 |
| 03:12 ET | 80529 | 174.37 |
| 03:14 ET | 156152 | 174.23 |
| 03:16 ET | 228739 | 174.621 |
| 03:18 ET | 129861 | 174.4861 |
| 03:20 ET | 129159 | 174.66 |
| 03:21 ET | 164416 | 174.78 |
| 03:23 ET | 250653 | 174.76 |
| 03:25 ET | 169051 | 174.85 |
| 03:27 ET | 79584 | 174.83 |
| 03:30 ET | 196968 | 175 |
| 03:32 ET | 157083 | 174.63 |
| 03:34 ET | 178411 | 174.38 |
| 03:36 ET | 199794 | 174.07 |
| 03:38 ET | 205541 | 174.0501 |
| 03:39 ET | 119351 | 174.14 |
| 03:41 ET | 177959 | 173.9845 |
| 03:43 ET | 109467 | 173.93 |
| 03:45 ET | 164335 | 173.77 |
| 03:48 ET | 159705 | 173.761 |
| 03:50 ET | 138611 | 173.6799 |
| 03:52 ET | 266064 | 173.69 |
| 03:54 ET | 202328 | 173.7736 |
| 03:56 ET | 311940 | 174.03 |
| 03:57 ET | 295563 | 173.88 |
| 03:59 ET | 447080 | 173.79 |
Yesterday
DJ Apple Ensnared in Spat Between Elon Musk and OpenAI -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Tesla Vote on Musk's Pay Package Draws Strong Opinions From the Street -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Tesla Price Target Maintained With a $120.00/Share by Bernstein, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ The Fed Is Struggling With This Economic Puzzle. Why This Week Is Crucial, and 4 Other Things to Know Today. -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Elon Musk's Tesla Pay Deal Is Opposed by Norway's $1.6 Trillion Wealth Fund -- WSJ, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tesla Inc | 566.0B | 44.4x | --- |
Mercedes-Benz Group AG | 75.8B | 5.2x | +14.71% |
General Motors Co | 52.2B | 5.8x | +6.11% |
Ford Motor Co | 48.5B | 12.8x | +3.89% |
Rivian Automotive Inc | 11.5B | -2.1x | --- |
Harley-Davidson Inc | 4.6B | 7.6x | +8.75% |
Company Information
Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. This segment also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.
Contact Information
- Headquarters
- 1 Tesla RoadAUSTIN, TX, United States 78725
- Phone
- 512-516-8177
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robyn Denholm
- Chief Executive Officer, Director, Technoking
- Elon Musk
- Chief Financial Officer
- Vaibhav Taneja
- Senior Vice President - Automotive
- Xiaotong Zhu
- Director
- Kimbal Musk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $566.0B |
|---|---|
Revenue (TTM) | $94.7B |
Shares Outstanding | 3.2B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.31 |
EPS | $3.91 |
Book Value | $19.67 |
P/E Ratio | 44.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 7.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
