• LAST PRICE
    176.4300
  • TODAY'S CHANGE (%)
    Trending Up4.5400 (2.6412%)
  • Bid / Lots
    176.4200/ 1
  • Ask / Lots
    176.4300/ 5
  • Open / Previous Close
    174.4959 / 171.8900
  • Day Range
    Low 174.0700
    High 179.4900
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    60,803,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 171.89
TimeVolumeTSLA
09:32 ET1585944175.8993
09:34 ET1218948176.8734
09:36 ET971981177.14
09:38 ET1251296177.12
09:39 ET1187540175.9599
09:41 ET672275176.3059
09:43 ET733698175.915
09:45 ET937804177.11
09:48 ET624356177.2748
09:50 ET472427177.301
09:52 ET765474177.58
09:54 ET850226177.4122
09:56 ET680594176.89
09:57 ET484900176.5985
09:59 ET458311176.2
10:01 ET752355175.4099
10:03 ET841178175.5335
10:06 ET530279175.385
10:08 ET630589174.77
10:10 ET505554174.9
10:12 ET447582175.3243
10:14 ET441720175.34
10:15 ET525234174.7049
10:17 ET537110174.65
10:19 ET427552174.715
10:21 ET384083175.11
10:24 ET457448175.3721
10:26 ET528705175.6901
10:28 ET541283175.985
10:30 ET494248176.1099
10:32 ET523013176.6102
10:33 ET350433176.54
10:35 ET403906176.47
10:37 ET622588175.615
10:39 ET420543175.52
10:42 ET405379175.25
10:44 ET259296175.6273
10:46 ET335738175.72
10:48 ET331463175.925
10:50 ET512813176.42
10:51 ET336718176.6501
10:53 ET660555177.22
10:55 ET693799177.5101
10:57 ET576933177.7523
11:00 ET773262178.0407
11:02 ET621645178.235
11:04 ET667094178.47
11:06 ET660552177.955
11:08 ET491542178.03
11:09 ET644142178.63
11:11 ET632718178.75
11:13 ET519310178.9332
11:15 ET711259179.2899
11:18 ET616303179.153
11:20 ET607439178.745
11:22 ET455682178.89
11:24 ET287502178.7501
11:26 ET409579178.6601
11:27 ET368621178.67
11:29 ET454889178.93
11:31 ET448300178.305
11:33 ET419213178.25
11:36 ET356613178.0997
11:38 ET319677178.46
11:40 ET390091178.3
11:42 ET179591178.41
11:44 ET192400178.2801
11:45 ET242703178.065
11:47 ET218925178.35
11:49 ET330301178.69
11:51 ET273692178.595
11:54 ET253959178.7
11:56 ET242697178.5334
11:58 ET461375177.95
12:00 ET230786177.9397
12:02 ET377223177.7201
12:03 ET251546177.8801
12:05 ET166352177.71
12:07 ET348370177.48
12:09 ET252122177.5648
12:12 ET228680177.64
12:14 ET233095177.641
12:16 ET295201177.2301
12:18 ET288969177.06
12:20 ET318985176.94
12:21 ET277299177.1488
12:23 ET185064177.295
12:25 ET153132177.325
12:27 ET183128177.17
12:30 ET192879177.02
12:32 ET234385177.2901
12:34 ET137669177.14
12:36 ET162195177.3399
12:38 ET177314177.1699
12:39 ET128231177.29
12:41 ET360593177.47
12:43 ET348861177.48
12:45 ET266541177.42
12:48 ET387494177.135
12:50 ET316605176.76
12:52 ET429628176.465
12:54 ET316880176.43
12:56 ET243572176.4699
12:57 ET278990176.52
12:59 ET182773176.6005
01:01 ET181113176.4899
01:03 ET205987176.2601
01:06 ET280279176.238
01:08 ET171120176.35
01:10 ET67602176.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
548.2B
45.1x
---
United StatesMBGAF
Mercedes-Benz Group AG
78.8B
5.5x
+14.71%
United StatesGM
General Motors Co
51.5B
5.5x
+6.11%
United StatesF
Ford Motor Co
49.2B
12.8x
+3.89%
United StatesRIVN
Rivian Automotive Inc
10.8B
-1.9x
---
United StatesHOG
Harley-Davidson Inc
4.7B
8.0x
+8.75%
As of 2024-05-14

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. This segment also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
512-516-8177
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking of Tesla
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Tom Zhu
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$548.2B
Revenue (TTM)
$94.7B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.33
EPS
$3.91
Book Value
$19.67
P/E Ratio
45.1x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
29.7x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.