• LAST PRICE
    178.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    178.5500/ 6
  • Ask / Lots
    178.6200/ 1
  • Open / Previous Close
    0.0000 / 178.7900
  • Day Range
    ---
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    199,760
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 176.19
TimeVolumeTSLA
09:32 ET1259869177.83
09:34 ET882355178.3699
09:36 ET545041177.9
09:38 ET895698179.065
09:39 ET569114178.44
09:41 ET640276178.5701
09:43 ET414513178.9
09:45 ET762660179.485
09:48 ET1149001179.96
09:50 ET743890179.98
09:52 ET538894179.9355
09:54 ET1034962180.88
09:56 ET909530180.4594
09:57 ET648139180.86
09:59 ET661559181.0892
10:01 ET753959181.17
10:03 ET503858181.26
10:06 ET860547181.6
10:08 ET822263181.9999
10:10 ET1099431182.2899
10:12 ET841783182.02
10:14 ET958382181.125
10:15 ET475717181.1899
10:17 ET371574181.53
10:19 ET361237181.28
10:21 ET520534180.87
10:24 ET422776181.25
10:26 ET337658180.9999
10:28 ET452970181.1101
10:30 ET307895181.0648
10:32 ET397628181.29
10:33 ET442624180.4799
10:35 ET518350180.115
10:37 ET397933180.1
10:39 ET576610179.3699
10:42 ET555683179.025
10:44 ET695145178.3
10:46 ET852391178.325
10:48 ET611089177.9
10:50 ET456573177.81
10:51 ET532807177.685
10:53 ET496068177.905
10:55 ET518832178.1646
10:57 ET496354178.24
11:00 ET381044178.0338
11:02 ET1085400176.4142
11:04 ET715465176.23
11:06 ET728909175.8499
11:08 ET481400175.5368
11:09 ET371084175.85
11:11 ET341157175.9743
11:13 ET265305175.9399
11:15 ET299805175.982
11:18 ET364176175.8736
11:20 ET357604176.18
11:22 ET220818176.04
11:24 ET339731176.42
11:26 ET288501176.43
11:27 ET275260176.6552
11:29 ET294057176.7001
11:31 ET226871176.6
11:33 ET325066176.7002
11:36 ET237210176.5753
11:38 ET324888176.14
11:40 ET185126176.205
11:42 ET252302176.5431
11:44 ET158114176.59
11:45 ET148701176.456
11:47 ET148788176.6934
11:49 ET211581176.685
11:51 ET120699176.73
11:54 ET166298177.02
11:56 ET287477176.855
11:58 ET151033176.7748
12:00 ET141974176.81
12:02 ET249052177.23
12:03 ET161198177.195
12:05 ET128447177.14
12:07 ET181913177.1901
12:09 ET115450177.042
12:12 ET188213177.16
12:14 ET112056177.27
12:16 ET154964177.4201
12:18 ET156008177.3501
12:20 ET104606177.3019
12:21 ET90188177.34
12:23 ET120997177.1
12:25 ET143429177.34
12:27 ET139525177.11
12:30 ET152476176.87
12:32 ET215977176.6619
12:34 ET228021176.7443
12:36 ET175234177.0623
12:38 ET233912177.2901
12:39 ET197265177.275
12:41 ET212296177.08
12:43 ET87236177.14
12:45 ET156542177.11
12:48 ET74466177.0431
12:50 ET151730176.9715
12:52 ET156712177.03
12:54 ET201653177.2885
12:56 ET120064177.2952
12:57 ET80731177.2199
12:59 ET108019177.3501
01:01 ET235200177.6201
01:03 ET178306177.6178
01:06 ET211995177.8494
01:08 ET305656178.1245
01:10 ET204474178.03
01:12 ET259168178.3799
01:14 ET177419178.3208
01:15 ET173033178.3601
01:17 ET205748178.055
01:19 ET197571178.0814
01:21 ET185330178.21
01:24 ET156844178.1977
01:26 ET142988178.3501
01:28 ET239310178.44
01:30 ET113775178.39
01:32 ET295085178.678
01:33 ET220547178.59
01:35 ET159105178.6439
01:37 ET171077178.7099
01:39 ET147428178.5301
01:42 ET294384179.0609
01:44 ET327266179.265
01:46 ET202326179.27
01:48 ET400736179.435
01:50 ET290339179.06
01:51 ET227227179.1401
01:53 ET225230179.46
01:55 ET163871179.4001
01:57 ET275496179.8299
02:00 ET257951179.735
02:02 ET260545179.595
02:04 ET254132179.51
02:06 ET186598179.5301
02:08 ET267615179.485
02:09 ET132625179.5399
02:11 ET285990179.885
02:13 ET211030179.7799
02:15 ET212993179.53
02:18 ET475209179.21
02:20 ET223901179.49
02:22 ET151740179.3257
02:24 ET136805179.24
02:26 ET167576179.1925
02:27 ET156434179.3
02:29 ET175587179.5399
02:31 ET246390179.65
02:33 ET159269179.72
02:36 ET130573179.5401
02:38 ET145920179.552
02:40 ET107822179.67
02:42 ET162430179.35
02:44 ET223411179.8182
02:45 ET181889179.81
02:47 ET193618179.81
02:49 ET173907179.6993
02:51 ET182612179.91
02:54 ET458756180.13
02:56 ET204909180.2481
02:58 ET209469179.8679
03:00 ET165328179.7716
03:02 ET281734179.44
03:03 ET298910179.11
03:05 ET240398179.327
03:07 ET118691179.28
03:09 ET144132179.2293
03:12 ET120879179.2259
03:14 ET100975179.26
03:16 ET113887179.33
03:18 ET260833179.07
03:20 ET202096178.921
03:21 ET237134179.1808
03:23 ET140528178.9999
03:25 ET239783178.93
03:27 ET131201178.865
03:30 ET96341178.94
03:32 ET162726179.0102
03:34 ET153747178.6801
03:36 ET199363178.6618
03:38 ET142982178.54
03:39 ET196711178.59
03:41 ET165698178.345
03:43 ET299995178.075
03:45 ET161747178.17
03:48 ET123645178.28
03:50 ET220322177.76
03:52 ET245399177.8
03:54 ET251383178.225
03:56 ET369975178.755
03:57 ET217252178.49
03:59 ET344365178.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
570.2B
45.7x
---
United StatesMBGAF
Mercedes-Benz Group AG
76.2B
5.2x
+14.71%
United StatesGM
General Motors Co
49.5B
5.3x
+6.11%
United StatesF
Ford Motor Co
47.0B
12.1x
+3.89%
United StatesRIVN
Rivian Automotive Inc
10.9B
-1.9x
---
United StatesHOG
Harley-Davidson Inc
4.7B
7.8x
+8.75%
As of 2024-05-31

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. This segment also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
512-516-8177
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking of Tesla
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Tom Zhu
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$570.2B
Revenue (TTM)
$94.7B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.33
EPS
$3.91
Book Value
$19.67
P/E Ratio
45.7x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
30.9x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.