• LAST PRICE
    328.4900
  • TODAY'S CHANGE (%)
    Trending Down-21.5100 (-6.1457%)
  • Bid / Lots
    329.5000/ 1
  • Ask / Lots
    329.7500/ 1
  • Open / Previous Close
    342.7400 / 350.0000
  • Day Range
    Low 323.3100
    High 345.8400
  • 52 Week Range
    Low 138.8025
    High 358.6400
  • Volume
    152,682,449
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 350
TimeVolumeTSLA
09:32 ET2134308339.275
09:33 ET1974110335.504
09:35 ET1428824340.44
09:37 ET1437872341.8099
09:39 ET1078332343.4999
09:42 ET1132482342.6763
09:44 ET664528341.545
09:46 ET1140237339.75
09:48 ET753609340.92
09:50 ET729728343.15
09:51 ET582923340.94
09:53 ET336399341.4596
09:55 ET1038363341.59
09:57 ET449026341.41
10:00 ET893822339.34
10:02 ET720289341.94
10:04 ET547406341.1001
10:06 ET652759339.0355
10:08 ET649503339.33
10:09 ET566755339.8083
10:11 ET704198341.43
10:13 ET477268339.874
10:15 ET528216338.865
10:18 ET843021337.645
10:20 ET876297336.2
10:22 ET767354338.7399
10:24 ET442424337.82
10:26 ET523698338.24
10:27 ET475382339.5586
10:29 ET915426339.43
10:31 ET357999339.49
10:33 ET1154326341.5
10:36 ET511521341.87
10:38 ET566637341.89
10:40 ET1434814345.2
10:42 ET592947343.86
10:44 ET392656342.8
10:45 ET411867342.49
10:47 ET348284343.0801
10:49 ET296167343.1982
10:51 ET332480342.95
10:54 ET279646342.96
10:56 ET203611342.6602
10:58 ET335759342.08
11:00 ET416909342.195
11:02 ET472324340.6
11:03 ET350265341.1991
11:05 ET241370341.14
11:07 ET239037341.25
11:09 ET197928340.75
11:12 ET486426340.02
11:14 ET194625339.73
11:16 ET385308339.5999
11:18 ET299148340.12
11:20 ET252092340.3254
11:21 ET473666341.135
11:23 ET241702340.585
11:25 ET271245339.55
11:27 ET283792339.75
11:30 ET236292340.1922
11:32 ET208054340.2181
11:34 ET203576340.12
11:36 ET254365339.4975
11:38 ET352161339.3199
11:39 ET432521338.02
11:41 ET395120338.3499
11:43 ET238372338.2004
11:45 ET255295337.945
11:48 ET264075337.135
11:50 ET394497336.8
11:52 ET416296337.6577
11:54 ET488851338.73
11:56 ET357480338.44
11:57 ET328467337.635
11:59 ET396152336.8801
12:01 ET394121337.3899
12:03 ET318759336.9141
12:06 ET327970337.2202
12:08 ET250120336.2233
12:10 ET1461423334.1
12:12 ET568294333.77
12:14 ET786288332.79
12:15 ET530325333.3301
12:17 ET458907334.3901
12:19 ET313309333.49
12:21 ET518930332.48
12:24 ET978075330.8603
12:26 ET842102331.1
12:28 ET694845332.4675
12:30 ET477954332.2291
12:32 ET377634333.39
12:33 ET474371333.7499
12:35 ET330352334.128
12:37 ET373029334.18
12:39 ET367049333.79
12:42 ET256777333.9201
12:44 ET279804333.2
12:46 ET429786331.62
12:48 ET460496331.06
12:50 ET515976330.8269
12:51 ET1109933330.7499
12:53 ET392102329.5788
12:55 ET713141330.46
12:57 ET399690329.74
01:00 ET709457328.53
01:02 ET938644327.915
01:04 ET917485327.8999
01:06 ET576720328.755
01:08 ET440114327.99
01:09 ET345284328.42
01:11 ET414479328.6091
01:13 ET466109327.2599
01:15 ET343970328.3462
01:18 ET331039328.142175
01:20 ET288552327.55
01:22 ET588053327.0899
01:24 ET683344325.56
01:26 ET928983324.82
01:27 ET638609324.0978
01:29 ET963132325.25
01:31 ET707445326.2
01:33 ET722738327.7999
01:36 ET613643329.0841
01:38 ET559117328.6
01:40 ET438574328.125
01:42 ET355731328.19
01:44 ET323174328.26
01:45 ET331800328.85
01:47 ET401938329.46
01:49 ET608733329.07
01:51 ET321341329.8546
01:54 ET222237329.815
01:56 ET605048330.97
01:58 ET781748332.567
02:00 ET487305332.3599
02:02 ET434152331.35
02:03 ET417633330.1
02:05 ET370781329.99
02:07 ET304941329.7
02:09 ET428537330.0401
02:12 ET376105329.2196
02:14 ET428082328.62
02:16 ET434882327.5101
02:18 ET397107327.9414
02:20 ET449931329.2399
02:21 ET354006329.65
02:23 ET356980330.2899
02:25 ET529828331.04
02:27 ET435225331.47
02:30 ET583066332.47
02:32 ET426566331.184
02:34 ET506655332.905
02:36 ET371738332.6433
02:38 ET508106333.4264
02:39 ET627873332.7301
02:41 ET352879332.4994
02:43 ET318113331.95
02:45 ET405424333.1464
02:48 ET327355332.16
02:50 ET215001332.25
02:52 ET208269332.07
02:54 ET232595331.93
02:56 ET292149331.87
02:57 ET424977330.6299
02:59 ET316966331.19
03:01 ET341118332.56
03:03 ET332967331.7699
03:06 ET251515332
03:08 ET196218332.2124
03:10 ET214040331.33
03:12 ET410537332.19
03:14 ET251895331.41
03:15 ET241448330.935
03:17 ET453869330.1099
03:19 ET437294329.19
03:21 ET358402330.1698
03:24 ET242416329.55
03:26 ET276271329.22
03:28 ET417339328.2131
03:30 ET471590327.73
03:32 ET445079328.095
03:33 ET435100327.24
03:35 ET487921326.44
03:37 ET575082327.2647
03:39 ET452894328.02
03:42 ET388323328.685
03:44 ET465031329.0606
03:46 ET326912328.91
03:48 ET357743328.23
03:50 ET508003328.18
03:51 ET405266327.71
03:53 ET420122327.065
03:55 ET516145329
03:57 ET455742328.59
04:00 ET5906604328.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
1.1T
90.1x
---
United StatesGM
General Motors Co
63.4B
6.1x
+6.11%
United StatesMBGAF
Mercedes-Benz Group AG
60.6B
4.9x
+14.71%
United StatesF
Ford Motor Co
44.6B
12.7x
+3.89%
United StatesRIVN
Rivian Automotive Inc
11.1B
-1.9x
---
United StatesHOG
Harley-Davidson Inc
4.2B
7.2x
+8.75%
As of 2024-11-12

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offers services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. It also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Xiaotong Zhu
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1T
Revenue (TTM)
$97.2B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.36
EPS
$3.65
Book Value
$19.67
P/E Ratio
90.1x
Price/Sales (TTM)
11.6
Price/Cash Flow (TTM)
62.9x
Operating Margin
7.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.