• LAST PRICE
    248.9600
  • TODAY'S CHANGE (%)
    Trending Up8.3000 (3.4488%)
  • Bid / Lots
    248.9300/ 3
  • Ask / Lots
    248.9800/ 1
  • Open / Previous Close
    246.6900 / 240.6600
  • Day Range
    Low 244.5800
    High 250.9600
  • 52 Week Range
    Low 138.8025
    High 271.0000
  • Volume
    71,869,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 240.66
TimeVolumeTSLA
09:32 ET1376580247.645
09:34 ET1545937247.11
09:36 ET1037140247.67
09:38 ET1303386248.09
09:39 ET818464248.52
09:41 ET805851247.63
09:43 ET528067248.37
09:45 ET875927249.095
09:48 ET884214249.31
09:50 ET590554248.9
09:52 ET655059248.375
09:54 ET479667248.425
09:56 ET602286247.6893
09:57 ET630614247.405
09:59 ET677245247.555
10:01 ET572799247.01
10:03 ET467650247.12
10:06 ET415823247.176
10:08 ET296808246.9252
10:10 ET614179245.66
10:12 ET837867245.02
10:14 ET546095245.69
10:15 ET493852246.2487
10:17 ET351766246.62
10:19 ET457548246.6958
10:21 ET268383246.44
10:24 ET320160246.75
10:26 ET349478247.36
10:28 ET442400247.5149
10:30 ET376688246.9382
10:32 ET222862247.1
10:33 ET342391247.69
10:35 ET692442248.3807
10:37 ET539262248.477
10:39 ET277034248.33
10:42 ET405046248.66
10:44 ET559679248.73
10:46 ET642993249.842
10:48 ET624278249.053467
10:50 ET360076249.279
10:51 ET394266249.56
10:53 ET378235249.2921
10:55 ET288445249.414
10:57 ET235917249.4456
11:00 ET283265249.7
11:02 ET845420249.83
11:04 ET389292249.7838
11:06 ET194386249.7301
11:08 ET725551250.375
11:09 ET397384249.976
11:11 ET281923250.03
11:13 ET257863250.2395
11:15 ET258995249.937
11:18 ET352243250.0285
11:20 ET479611250.7837
11:22 ET471907250.1
11:24 ET507004249.4938
11:26 ET407797249.37
11:27 ET802979248.23
11:29 ET819308248.01
11:31 ET627263247.53
11:33 ET524265246.92
11:36 ET726154246.385
11:38 ET848144245.84
11:40 ET430689245.89
11:42 ET840504245.25
11:44 ET683932246.3572
11:45 ET443358245.3657
11:47 ET518979245.33
11:49 ET465391245.562
11:51 ET468960245.3292
11:54 ET406175245.94
11:56 ET418519246.31
11:58 ET332452246.56
12:00 ET336125246.84
12:02 ET457838246.9941
12:03 ET275730247.09
12:05 ET172924247.0701
12:07 ET248776246.7615
12:09 ET353427246.3101
12:12 ET252552246.38
12:14 ET213345246.865
12:16 ET180899246.5616
12:18 ET166594246.6886
12:20 ET148961246.65
12:21 ET216933247
12:23 ET210220247.16
12:25 ET159929246.89
12:27 ET181287246.865
12:30 ET193280247.41
12:32 ET166427247.1207
12:34 ET212514247.57
12:36 ET215627247.66
12:38 ET189784247.95
12:39 ET259776248.16
12:41 ET230382248.15
12:43 ET187333248.1501
12:45 ET241268248.45
12:48 ET159624248.5269
12:50 ET171485248.46
12:52 ET165567248.3
12:54 ET222105248.240018
12:56 ET200686248.2701
12:57 ET193939248.6993
12:59 ET135000248.58
01:01 ET179409248.455
01:03 ET200110248.27
01:06 ET260945248.96
01:08 ET183146248.775
01:10 ET176415249.04
01:12 ET186666249.1293
01:14 ET119768249.03
01:15 ET129555249.085
01:17 ET121047249.075
01:19 ET164749248.9676
01:21 ET100167248.9806
01:24 ET177707248.7212
01:26 ET231317248.5397
01:28 ET190748248.6601
01:30 ET140016248.775
01:32 ET166237248.915
01:33 ET398263249.4192
01:35 ET195932249.2091
01:37 ET183337249.04
01:39 ET343992248.33
01:42 ET205539248.97
01:44 ET190028249.2777
01:46 ET332494249.7496
01:48 ET180261249.6899
01:50 ET163739249.62
01:51 ET201760249.55
01:53 ET206462248.99
01:55 ET204572248.887
01:57 ET174499249.08
02:00 ET147231249.25
02:02 ET196377249.0351
02:04 ET125716248.83
02:06 ET121923248.9367
02:08 ET103110249.07
02:09 ET174854249.36
02:11 ET95824249.27
02:13 ET136345249.17
02:15 ET152935249.3399
02:18 ET165933249.39
02:20 ET133479249.22
02:22 ET101284249.31
02:24 ET156901249.56
02:26 ET132943249.3501
02:27 ET85923249.4
02:29 ET152995249.2801
02:31 ET141925249.0801
02:33 ET204933248.8999
02:36 ET104468249.0072
02:38 ET38038249.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
767.5B
70.0x
---
United StatesGM
General Motors Co
50.6B
5.1x
+6.11%
United StatesMBGAF
Mercedes-Benz Group AG
67.0B
4.7x
+14.71%
United StatesF
Ford Motor Co
41.5B
11.1x
+3.89%
United StatesRIVN
Rivian Automotive Inc
10.9B
-1.7x
---
United StatesHOG
Harley-Davidson Inc
4.6B
7.1x
+8.75%
As of 2024-10-04

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offers services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. It also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director, Technoking
Elon Musk
Chief Financial Officer
Vaibhav Taneja
Senior Vice President - Automotive
Xiaotong Zhu
Vice President, Corporate Controller, Chief Accounting Officer
Eric Branderiz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$767.5B
Revenue (TTM)
$95.3B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.30
EPS
$3.56
Book Value
$19.67
P/E Ratio
70.0x
Price/Sales (TTM)
8.1
Price/Cash Flow (TTM)
44.0x
Operating Margin
6.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.