• LAST PRICE
    110.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0632%)
  • Bid / Lots
    110.1000/ 1
  • Ask / Lots
    110.6500/ 23
  • Open / Previous Close
    110.7500 / 110.7900
  • Day Range
    Low 109.9100
    High 111.3448
  • 52 Week Range
    Low 60.2300
    High 111.8000
  • Volume
    2,050,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 110.79
TimeVolumeTTD
09:32 ET26077111
09:34 ET22091110.5
09:36 ET5300110.9099
09:38 ET3200110.85
09:39 ET3829110.63
09:41 ET6187110.455
09:43 ET5150110.185
09:45 ET2348110.11
09:48 ET13786110.075
09:50 ET2788110.09
09:52 ET3150110.0497
09:54 ET5592110.23
09:56 ET5691110.21
09:57 ET7979110.41
09:59 ET1641110.31
10:01 ET5034110.4359
10:03 ET11015110.58
10:06 ET4288110.68
10:08 ET19749111.15
10:10 ET4837111.04
10:12 ET7954110.88
10:14 ET1228110.88
10:15 ET1742110.9
10:17 ET4726110.84
10:19 ET5392111.07
10:21 ET5264111.03
10:24 ET2939111.02
10:26 ET4340111.09
10:28 ET5078110.8961
10:30 ET7748110.8
10:32 ET6160110.7
10:33 ET4674110.76
10:35 ET4222110.81
10:37 ET4312110.78
10:39 ET2726110.78
10:42 ET4087110.835
10:44 ET4900110.74
10:46 ET3802110.63
10:48 ET3391110.59
10:50 ET9284110.62
10:51 ET5237110.67
10:53 ET2660110.62
10:55 ET3040110.67
10:57 ET1800110.59
11:00 ET4750110.43
11:02 ET2833110.44
11:04 ET900110.43
11:06 ET5528110.4
11:08 ET3506110.46
11:09 ET5977110.4053
11:11 ET7711110.38
11:13 ET2946110.3599
11:15 ET3588110.235
11:18 ET4881110.15
11:20 ET4099110.26
11:22 ET937110.26
11:24 ET2263110.235
11:26 ET3312110.27
11:27 ET2118110.18
11:29 ET2427110.245
11:31 ET10012110.41
11:33 ET4571110.46
11:36 ET3058110.415
11:38 ET2591110.43
11:40 ET4438110.75
11:42 ET3099110.6725
11:44 ET3800110.66
11:45 ET2628110.479
11:47 ET1502110.5212
11:49 ET3300110.425
11:51 ET2636110.44
11:54 ET4566110.43
11:56 ET2676110.39
11:58 ET1389110.36
12:00 ET2994110.42
12:02 ET1592110.45
12:03 ET5368110.39
12:05 ET5309110.295
12:07 ET2600110.255
12:09 ET4542110.41
12:12 ET9669110.535
12:14 ET5734110.6
12:16 ET5297110.6236
12:18 ET7055110.7505
12:20 ET4504110.81
12:21 ET4502110.76
12:23 ET5592110.85
12:25 ET14983110.97
12:27 ET7420111.1
12:30 ET5586111.12
12:32 ET3307111.045
12:34 ET4676110.885
12:36 ET1766110.9075
12:38 ET2992110.835
12:39 ET10410110.965
12:41 ET4308111.0177
12:43 ET2330110.8751
12:45 ET2459110.7972
12:48 ET6014110.76
12:50 ET2725110.71
12:52 ET2542110.695
12:54 ET1289110.74
12:56 ET1495110.83
12:57 ET1700110.69
12:59 ET5456110.615
01:01 ET5428110.36
01:03 ET2501110.53
01:06 ET2174110.43
01:08 ET3988110.46
01:10 ET2377110.475
01:12 ET3006110.28
01:14 ET2475110.34
01:15 ET3216110.33
01:17 ET3267110.3
01:19 ET3144110.46
01:21 ET1338110.435
01:24 ET1408110.57
01:26 ET2050110.545
01:28 ET611110.6
01:30 ET2537110.68
01:32 ET1713110.59
01:33 ET1023110.515
01:35 ET879110.43
01:37 ET2371110.45
01:39 ET1400110.48
01:42 ET1000110.45
01:44 ET888110.26
01:46 ET3137110.31
01:48 ET2205110.17
01:50 ET5195110.22
01:51 ET1442110.29
01:53 ET1100110.31
01:55 ET2659110.44
01:57 ET3081110.41
02:00 ET700110.37
02:02 ET2595110.42
02:04 ET1816110.26
02:06 ET2619110.3274
02:08 ET1022110.31
02:09 ET2980110.23
02:11 ET1400110.32
02:13 ET700110.32
02:15 ET2914110.22
02:18 ET2143110.23
02:20 ET1616110.265
02:22 ET1205110.275
02:24 ET3133110.12
02:26 ET4308110.205
02:27 ET2862110.2
02:29 ET676110.2
02:31 ET2523110.21
02:33 ET2823110.22
02:36 ET1172110.2
02:38 ET5054110.29
02:40 ET2627110.185
02:42 ET1382110.1401
02:44 ET817110.19
02:45 ET3808110.31
02:47 ET1226110.285
02:49 ET3821110.42
02:51 ET2689110.35
02:54 ET3833110.36
02:56 ET1718110.3703
02:58 ET5694110.38
03:00 ET2904110.36
03:02 ET717110.355
03:03 ET3326110.3666
03:05 ET2902110.36
03:07 ET1738110.29
03:09 ET3791110.29
03:12 ET3192110.3
03:14 ET3189110.21
03:16 ET4163110.23
03:18 ET3993110.2794
03:20 ET3918110.25
03:21 ET4004110.2
03:23 ET2378110.2
03:25 ET3206110.2008
03:27 ET3761110.25
03:30 ET3369110.31
03:32 ET4680110.32
03:34 ET6680110.24
03:36 ET3784110.25
03:38 ET5609110.375
03:39 ET3020110.455
03:41 ET6881110.46
03:43 ET9014110.35
03:45 ET7652110.34
03:48 ET17260110.58
03:50 ET7988110.74
03:52 ET16269110.68
03:54 ET16612110.63
03:56 ET29858110.8
03:57 ET43871110.66
03:59 ET462716110.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
54.5B
218.5x
+13.20%
United StatesFICO
Fair Isaac Corp
47.0B
100.4x
+29.81%
United StatesDDOG
Datadog Inc
39.6B
274.2x
---
United StatesAPP
Applovin Corp
43.1B
55.3x
---
United StatesTYL
Tyler Technologies Inc
25.0B
120.2x
+1.34%
United StatesHUBS
HubSpot Inc
27.3B
-970.9x
---
As of 2024-09-26

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.5B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
218.5x
Price/Sales (TTM)
25.0
Price/Cash Flow (TTM)
161.6x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.