Trade Desk IncNASDAQ:TTD
- LAST PRICE99.4800
- TODAY'S CHANGE (%)0.9100 (0.9232%)
- Bid / Lots99.2100/ 1
- Ask / Lots99.5000/ 2
- Open / Previous Close98.0000 / 98.5700
- Day Range
- 52 Week Range
- Volume3,159,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTD |
|---|---|---|
| 09:32 ET | 83926 | 97.54 |
| 09:34 ET | 42786 | 96.9169 |
| 09:36 ET | 22039 | 96.87 |
| 09:38 ET | 47307 | 97.15 |
| 09:39 ET | 11734 | 97.635 |
| 09:41 ET | 8781 | 97.79 |
| 09:43 ET | 6367 | 97.69 |
| 09:45 ET | 10623 | 97.76 |
| 09:48 ET | 6186 | 97.875 |
| 09:50 ET | 14264 | 97.83 |
| 09:52 ET | 45215 | 97.5235 |
| 09:54 ET | 11197 | 97.575 |
| 09:56 ET | 3474 | 97.625 |
| 09:57 ET | 4294 | 97.79 |
| 09:59 ET | 5000 | 97.98 |
| 10:01 ET | 9363 | 98.295 |
| 10:03 ET | 6656 | 98.4 |
| 10:06 ET | 3158 | 98.41 |
| 10:08 ET | 5153 | 98.53 |
| 10:10 ET | 12531 | 98.76 |
| 10:12 ET | 41603 | 99.1 |
| 10:14 ET | 16446 | 99 |
| 10:15 ET | 39122 | 98.94 |
| 10:17 ET | 41670 | 98.82 |
| 10:19 ET | 25142 | 98.765 |
| 10:21 ET | 5431 | 98.885 |
| 10:24 ET | 17476 | 98.78 |
| 10:26 ET | 22540 | 98.625 |
| 10:28 ET | 8692 | 98.8 |
| 10:30 ET | 18218 | 98.88 |
| 10:32 ET | 6122 | 99.0225 |
| 10:33 ET | 35049 | 99.4 |
| 10:35 ET | 24995 | 99.4895 |
| 10:37 ET | 31088 | 99.585 |
| 10:39 ET | 14674 | 99.66 |
| 10:42 ET | 3140 | 99.63 |
| 10:44 ET | 19070 | 99.395 |
| 10:46 ET | 6066 | 99.495 |
| 10:48 ET | 19637 | 99.39 |
| 10:50 ET | 13839 | 99.45 |
| 10:51 ET | 40870 | 99.45 |
| 10:53 ET | 9716 | 99.58 |
| 10:55 ET | 16646 | 99.58 |
| 10:57 ET | 20064 | 99.2101 |
| 11:00 ET | 12909 | 99.295 |
| 11:02 ET | 8138 | 99.27 |
| 11:04 ET | 16006 | 99.53 |
| 11:06 ET | 25035 | 99.5292 |
| 11:08 ET | 10217 | 99.65 |
| 11:09 ET | 7181 | 99.63 |
| 11:11 ET | 19975 | 99.79 |
| 11:13 ET | 3720 | 99.71 |
| 11:15 ET | 6924 | 99.576 |
| 11:18 ET | 10559 | 99.65 |
| 11:20 ET | 3287 | 99.64 |
| 11:22 ET | 10405 | 99.555 |
| 11:24 ET | 4900 | 99.63 |
| 11:26 ET | 9503 | 99.805 |
| 11:27 ET | 7368 | 99.89 |
| 11:29 ET | 12043 | 99.85 |
| 11:31 ET | 7206 | 99.96 |
| 11:33 ET | 21048 | 99.645 |
| 11:36 ET | 18780 | 99.26 |
| 11:38 ET | 10125 | 99.15 |
| 11:40 ET | 10921 | 99.2181 |
| 11:42 ET | 1660 | 99.33 |
| 11:44 ET | 10587 | 99.135 |
| 11:45 ET | 3449 | 99.055 |
| 11:47 ET | 11546 | 99.305 |
| 11:49 ET | 1549 | 99.35 |
| 11:51 ET | 4246 | 99.06 |
| 11:54 ET | 9203 | 99.06 |
| 11:56 ET | 12440 | 99.165 |
| 11:58 ET | 3046 | 99.03 |
| 12:00 ET | 30256 | 98.79 |
| 12:02 ET | 14385 | 98.96 |
| 12:03 ET | 5632 | 98.93 |
| 12:05 ET | 4920 | 98.84 |
| 12:07 ET | 23699 | 98.75 |
| 12:09 ET | 4903 | 98.735 |
| 12:12 ET | 1400 | 98.77 |
| 12:14 ET | 2489 | 98.905 |
| 12:16 ET | 9391 | 99.0699 |
| 12:18 ET | 1200 | 99.06 |
| 12:20 ET | 1906 | 99.09 |
| 12:21 ET | 13598 | 98.99 |
| 12:23 ET | 7084 | 99.0101 |
| 12:25 ET | 3256 | 99.18 |
| 12:27 ET | 3050 | 99.2275 |
| 12:30 ET | 1857 | 99.2453 |
| 12:32 ET | 5561 | 99.165 |
| 12:34 ET | 2762 | 99.21 |
| 12:36 ET | 1700 | 99.41 |
| 12:38 ET | 1652 | 99.33 |
| 12:39 ET | 800 | 99.35 |
| 12:41 ET | 2450 | 99.33 |
| 12:43 ET | 2568 | 99.3 |
| 12:45 ET | 10529 | 99.12 |
| 12:48 ET | 4021 | 99.033 |
| 12:50 ET | 9600 | 99.04 |
| 12:52 ET | 1463 | 99.11 |
| 12:54 ET | 2902 | 99.25 |
| 12:56 ET | 718 | 99.31 |
| 12:57 ET | 1120 | 99.34 |
| 12:59 ET | 620 | 99.39 |
| 01:01 ET | 700 | 99.445 |
| 01:03 ET | 16260 | 99.5301 |
| 01:06 ET | 1702 | 99.52 |
| 01:08 ET | 1450 | 99.6 |
| 01:10 ET | 6006 | 99.685 |
| 01:12 ET | 1000 | 99.725 |
| 01:14 ET | 4658 | 99.83 |
| 01:15 ET | 24027 | 99.89 |
| 01:17 ET | 2200 | 99.95 |
| 01:19 ET | 7380 | 100.03 |
| 01:21 ET | 23897 | 99.97 |
| 01:24 ET | 6363 | 99.98 |
| 01:26 ET | 1648 | 100.01 |
| 01:28 ET | 6019 | 99.98 |
| 01:30 ET | 4060 | 100.045 |
| 01:32 ET | 3835 | 100.09 |
| 01:33 ET | 3795 | 100.18 |
| 01:35 ET | 15555 | 100.25 |
| 01:37 ET | 10738 | 100.37 |
| 01:39 ET | 6170 | 100.48 |
| 01:42 ET | 15556 | 100.44 |
| 01:44 ET | 14873 | 100.62 |
| 01:46 ET | 2233 | 100.48 |
| 01:48 ET | 4734 | 100.44 |
| 01:50 ET | 4109 | 100.4513 |
| 01:51 ET | 10549 | 100.5 |
| 01:53 ET | 16696 | 100.45 |
| 01:55 ET | 3305 | 100.355 |
| 01:57 ET | 2644 | 100.24 |
| 02:00 ET | 5257 | 100.08 |
| 02:02 ET | 10172 | 100.05 |
| 02:04 ET | 645 | 100.045 |
| 02:06 ET | 9012 | 100 |
| 02:08 ET | 2414 | 99.8 |
| 02:09 ET | 3208 | 99.82 |
| 02:11 ET | 3455 | 99.91 |
| 02:13 ET | 925 | 99.95 |
| 02:15 ET | 3150 | 99.935 |
| 02:18 ET | 13797 | 99.94 |
| 02:20 ET | 372 | 99.925 |
| 02:22 ET | 3355 | 99.855 |
| 02:24 ET | 13726 | 99.8 |
| 02:26 ET | 2944 | 99.8385 |
| 02:27 ET | 2400 | 99.815 |
| 02:29 ET | 5891 | 99.86 |
| 02:31 ET | 7668 | 99.73 |
| 02:33 ET | 2604 | 99.81 |
| 02:36 ET | 1673 | 99.87 |
| 02:38 ET | 1295 | 99.735 |
| 02:40 ET | 2263 | 99.75 |
| 02:42 ET | 8406 | 99.88 |
| 02:44 ET | 5868 | 99.855 |
| 02:45 ET | 6349 | 99.85 |
| 02:47 ET | 4444 | 99.87 |
| 02:49 ET | 1920 | 99.9 |
| 02:51 ET | 1246 | 99.9 |
| 02:54 ET | 7547 | 100 |
| 02:56 ET | 8928 | 99.97 |
| 02:58 ET | 2395 | 100 |
| 03:00 ET | 3505 | 100.0119 |
| 03:02 ET | 1200 | 100.04 |
| 03:03 ET | 2395 | 100.0033 |
| 03:05 ET | 10564 | 99.98 |
| 03:07 ET | 4429 | 99.96 |
| 03:09 ET | 7426 | 100 |
| 03:12 ET | 12584 | 99.8878 |
| 03:14 ET | 4368 | 99.81 |
| 03:16 ET | 10134 | 99.87 |
| 03:18 ET | 4316 | 99.78 |
| 03:20 ET | 1500 | 99.81 |
| 03:21 ET | 4283 | 99.77 |
| 03:23 ET | 4000 | 99.85 |
| 03:25 ET | 4116 | 99.77 |
| 03:27 ET | 5479 | 99.75 |
| 03:30 ET | 3300 | 99.67 |
| 03:32 ET | 15005 | 99.54 |
| 03:34 ET | 3234 | 99.63 |
| 03:36 ET | 9618 | 99.515 |
| 03:38 ET | 16764 | 99.41 |
| 03:39 ET | 6323 | 99.42 |
| 03:41 ET | 11302 | 99.39 |
| 03:43 ET | 6332 | 99.38 |
| 03:45 ET | 11582 | 99.49 |
| 03:48 ET | 9976 | 99.42 |
| 03:50 ET | 9534 | 99.365 |
| 03:52 ET | 29712 | 99.2675 |
| 03:54 ET | 25419 | 99.46 |
| 03:56 ET | 25219 | 99.54 |
| 03:57 ET | 33358 | 99.41 |
| 03:59 ET | 40427 | 99.48 |
Jul 9, 2024
DJ Trade Desk Price Target Maintained With a $100.00/Share by Needham, from 6:23AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:23AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 19, 2024
FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO, from 8:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 17, 2024
DJ Trade Desk Initiated at Outperform by Wedbush, from 10:15AM ET on Monday Jun 17, 2024 by Dow Jones
10:15AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trade Desk Inc | 48.7B | 247.0x | +13.20% |
Datadog Inc | 42.7B | 431.4x | --- |
Fair Isaac Corp | 39.3B | 83.4x | +29.81% |
Palantir Technologies Inc | 62.5B | 221.3x | --- |
Zscaler Inc | 30.5B | -401.2x | --- |
ANSYS Inc | 28.8B | 66.3x | +3.20% |
Company Information
The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.
Contact Information
- Headquarters
- 42 N. Chestnut StreetVENTURA, CA, United States 93001
- Phone
- 805-585-3434
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Green
- Chief Financial Officer
- Laura Schenkein
- Chief Revenue Officer, Executive Vice President
- Jed Dederick
- Chief Strategy Officer, Director
- Samantha Jacobson
- Chief Legal Officer
- Jay Grant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.7B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 489.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.40 |
Book Value | $4.43 |
P/E Ratio | 247.0x |
Price/Sales (TTM) | 23.7 |
Price/Cash Flow (TTM) | 171.2x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
