• LAST PRICE
    96.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3030%)
  • Bid / Lots
    96.0100/ 4
  • Ask / Lots
    96.3500/ 1
  • Open / Previous Close
    95.3500 / 95.7200
  • Day Range
    Low 95.2900
    High 97.1950
  • 52 Week Range
    Low 60.2300
    High 102.6700
  • Volume
    2,093,312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.72
TimeVolumeTTD
09:32 ET7605595.83
09:34 ET2055995.575
09:36 ET477695.92
09:38 ET363596.07
09:39 ET1623296.15
09:41 ET472396.41
09:43 ET984296.11
09:45 ET606496.045
09:48 ET613295.96
09:50 ET500796.39
09:52 ET77596.685
09:54 ET404696.685
09:56 ET300696.5467
09:57 ET407396.61
09:59 ET635996.3825
10:01 ET521896.4
10:03 ET461196.27
10:06 ET468496.61
10:08 ET694196.75
10:10 ET271396.76
10:12 ET92396.65
10:14 ET437896.315
10:15 ET232696.57
10:17 ET391696.815
10:19 ET503596.69
10:21 ET140696.546
10:24 ET32096.52
10:26 ET321596.65
10:28 ET257296.335
10:30 ET169596.3499
10:32 ET347196.48
10:33 ET90096.445
10:35 ET309896.4525
10:37 ET153096.455
10:39 ET326696.55
10:42 ET145096.29
10:44 ET120096.4325
10:46 ET118496.38
10:48 ET60096.48
10:50 ET364396.6225
10:51 ET148096.705
10:53 ET121096.705
10:55 ET240096.53
10:57 ET740496.58
11:00 ET347396.52
11:02 ET581096.71
11:04 ET234796.75
11:06 ET205796.81
11:08 ET123196.845
11:09 ET259696.64
11:11 ET300696.65
11:13 ET586296.72
11:15 ET282596.73
11:18 ET376996.785
11:20 ET330096.82
11:22 ET730496.895
11:24 ET645296.88
11:26 ET184996.78
11:27 ET177896.65
11:29 ET506496.33
11:31 ET190096.26
11:33 ET279696.24
11:36 ET165796.27
11:38 ET106596.34
11:40 ET209396.115
11:42 ET234796.32
11:44 ET77496.115
11:45 ET90696.25
11:47 ET381096.3
11:49 ET328496.35
11:51 ET1338096.6
11:54 ET180496.47
11:56 ET245896.65
11:58 ET1061396.82
12:00 ET1048297.07
12:02 ET462997.16
12:03 ET183097.08
12:05 ET902196.83
12:07 ET54496.7799
12:09 ET224096.84
12:12 ET175296.83
12:14 ET171796.82
12:16 ET430697.06
12:18 ET522996.965
12:20 ET336096.775
12:21 ET293396.56
12:23 ET343696.57
12:25 ET236496.485
12:27 ET299896.46
12:30 ET170096.49
12:32 ET103696.35
12:34 ET287096.2113
12:36 ET652896.43
12:38 ET442196.48
12:39 ET841796.41
12:41 ET643496.54
12:43 ET221996.5092
12:45 ET220596.535
12:48 ET296396.41
12:50 ET60096.4
12:52 ET578496.395
12:54 ET247596.43
12:56 ET475596.56
12:57 ET202196.63
12:59 ET141096.61
01:01 ET144096.6
01:03 ET229396.48
01:06 ET4035696.36
01:08 ET431396.37
01:10 ET170796.33
01:12 ET150996.3
01:14 ET273496.38
01:15 ET70196.48
01:17 ET133796.365
01:19 ET140096.35
01:21 ET203596.33
01:24 ET232996.11
01:26 ET374296.31
01:28 ET471596.31
01:30 ET424796.23
01:32 ET268796.05
01:33 ET682996.09
01:35 ET540795.97
01:37 ET651996.14
01:39 ET296196.1892
01:42 ET201996.17
01:44 ET262796.0958
01:46 ET110096.08
01:48 ET819696.18
01:50 ET209596.21
01:51 ET120096.18
01:53 ET171396.16
01:55 ET110095.9131
01:57 ET365496.1
02:00 ET185696.24
02:02 ET224296.3
02:04 ET273296.12
02:06 ET280496.12
02:08 ET484296.2
02:09 ET381996.18
02:11 ET512996.095
02:13 ET421196.155
02:15 ET298996.16
02:18 ET682996.13
02:20 ET362596.04
02:22 ET179995.96
02:24 ET420695.93
02:26 ET540095.94
02:27 ET140895.9668
02:29 ET596795.89
02:31 ET459095.83
02:33 ET238895.92
02:36 ET243595.8
02:38 ET471095.77
02:40 ET627995.59
02:42 ET410495.81
02:44 ET302795.75
02:45 ET340995.71
02:47 ET321095.77
02:49 ET300595.845
02:51 ET403396.06
02:54 ET236795.98
03:00 ET50096.07
03:02 ET198596.235
03:03 ET677196.18
03:05 ET493696.32
03:07 ET513696.39
03:09 ET2402096.395
03:12 ET469596.485
03:14 ET412396.61
03:16 ET478896.61
03:18 ET730696.61
03:20 ET677896.72
03:21 ET554096.71
03:23 ET441796.79
03:25 ET573496.7
03:27 ET270096.73
03:30 ET483496.645
03:32 ET655396.65
03:34 ET553496.5905
03:36 ET446396.52
03:38 ET300496.47
03:39 ET414996.45
03:41 ET3122196.51
03:43 ET568996.43
03:45 ET331296.435
03:48 ET482996.36
03:50 ET1629996.01
03:52 ET2903096.21
03:54 ET1053196.22
03:56 ET4148995.98
03:57 ET3243595.99
03:59 ET12412796.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
46.6B
238.4x
+13.20%
United StatesDDOG
Datadog Inc
40.5B
401.8x
---
United StatesFICO
Fair Isaac Corp
39.6B
83.5x
+29.81%
United StatesPLTR
Palantir Technologies Inc
62.8B
225.3x
---
United StatesZS
Zscaler Inc
29.5B
-374.6x
---
United StatesANSS
ANSYS Inc
28.0B
63.3x
+3.20%
As of 2024-07-20

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.6B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$0.40
Book Value
$4.43
P/E Ratio
238.4x
Price/Sales (TTM)
22.7
Price/Cash Flow (TTM)
163.9x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.