• LAST PRICE
    99.4700
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (1.1491%)
  • Bid / Lots
    99.2000/ 6
  • Ask / Lots
    99.5700/ 1
  • Open / Previous Close
    98.4800 / 98.3400
  • Day Range
    Low 97.9600
    High 100.2500
  • 52 Week Range
    Low 60.2300
    High 100.2500
  • Volume
    2,280,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 98.34
TimeVolumeTTD
09:32 ET4111098.885
09:34 ET1150198.345
09:36 ET689298.61
09:38 ET1170698.77
09:39 ET2515298.555
09:41 ET301098.37
09:43 ET701398.13
09:45 ET290398.375
09:48 ET775298.78
09:50 ET655798.725
09:52 ET260298.665
09:54 ET495998.7
09:56 ET522998.65
09:57 ET531798.515
09:59 ET880898.93
10:01 ET2087599.08
10:03 ET9398599.6799
10:06 ET23957199.595
10:08 ET2770699.535
10:10 ET1423599.59
10:12 ET644599.54
10:14 ET1139099.61
10:15 ET400099.76
10:17 ET594699.82
10:19 ET1407299.89
10:21 ET4058699.915
10:24 ET1091599.83
10:26 ET772199.79
10:28 ET978299.825
10:30 ET1324699.95
10:32 ET5047399.96
10:33 ET1244899.865
10:35 ET1673699.89
10:37 ET419499.88
10:39 ET302799.88
10:42 ET586399.85
10:44 ET848699.92
10:46 ET420099.9214
10:48 ET19612100.09
10:50 ET10749100.1466
10:51 ET13023100.15
10:53 ET58670100.22
10:55 ET11145100.02
10:57 ET1179299.8434
11:00 ET1137499.93
11:02 ET846299.85
11:04 ET2560799.485
11:06 ET840799.43
11:08 ET1397999.5
11:09 ET1301799.3615
11:11 ET260499.39
11:13 ET494199.43
11:15 ET924899.39
11:18 ET376099.385
11:20 ET690699.528
11:22 ET326099.38
11:24 ET1932999.3
11:26 ET1489199.325
11:27 ET834199.49
11:29 ET360999.5695
11:31 ET762499.51
11:33 ET435399.425
11:36 ET100099.43
11:38 ET1047099.29
11:40 ET863299.28
11:42 ET1301299.1496
11:44 ET401399.19
11:45 ET382999.325
11:47 ET623499.2504
11:49 ET233299.27
11:51 ET1003699.29
11:54 ET845699.23
11:56 ET321399.21
11:58 ET740399.2
12:00 ET917799.33
12:02 ET2255899.33
12:03 ET1119099.175
12:05 ET932399.325
12:07 ET1044699.25
12:09 ET450199.175
12:12 ET597299.18
12:14 ET1130799.085
12:16 ET640599.2
12:18 ET898699.17
12:20 ET162599.13
12:21 ET1078999.305
12:23 ET3229199.37
12:25 ET1049499.255
12:27 ET583399.2132
12:30 ET1152399.2125
12:32 ET986399.32
12:34 ET1141499.27
12:36 ET706299.24
12:38 ET1446899.36
12:39 ET325499.35
12:41 ET341499.36
12:43 ET612699.29
12:45 ET522099.35
12:48 ET645699.38
12:50 ET802099.44
12:52 ET1501899.37
12:54 ET4373499.55
12:56 ET1937699.38
12:57 ET1775299.42
12:59 ET22724899.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
48.7B
247.0x
+13.20%
United StatesDDOG
Datadog Inc
44.0B
443.9x
---
United StatesPLTR
Palantir Technologies Inc
57.6B
203.8x
---
United StatesFICO
Fair Isaac Corp
37.8B
80.3x
+29.81%
United StatesHUBS
HubSpot Inc
30.2B
-222.9x
---
United StatesZS
Zscaler Inc
30.0B
-394.2x
---
As of 2024-07-04

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.7B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
247.0x
Price/Sales (TTM)
23.7
Price/Cash Flow (TTM)
171.2x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.