• LAST PRICE
    95.2400
  • TODAY'S CHANGE (%)
    Trending Down-5.7100 (-5.6563%)
  • Bid / Lots
    95.2400/ 4
  • Ask / Lots
    95.6500/ 1
  • Open / Previous Close
    98.6400 / 100.9500
  • Day Range
    Low 94.8400
    High 99.3800
  • 52 Week Range
    Low 60.2300
    High 102.6700
  • Volume
    5,465,211
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 100.95
TimeVolumeTTD
09:32 ET8174198.75
09:34 ET1775699.1
09:36 ET844599.105
09:38 ET2624398.6347
09:39 ET2706998.5
09:41 ET2889398.31
09:43 ET2718398.19
09:45 ET1068598.3337
09:48 ET1601398.21
09:50 ET355898.27
09:52 ET447698.2
09:54 ET2122998.29
09:56 ET635598.565
09:57 ET1021598.5301
09:59 ET486598.57
10:01 ET1464698.555
10:03 ET5273998.46
10:06 ET5766698.4
10:08 ET1333098.07
10:10 ET6491497.95
10:12 ET1616598.115
10:14 ET2008498.06
10:15 ET1073198.17
10:17 ET586798.15
10:19 ET668298.065
10:21 ET556598.055
10:24 ET897498.055
10:26 ET3549397.6501
10:28 ET2806197.91
10:30 ET1532097.75
10:32 ET1423097.785
10:33 ET678197.91
10:35 ET968797.955
10:37 ET1309497.83
10:39 ET2105297.78
10:42 ET874997.83
10:44 ET2177297.88
10:46 ET1130997.9
10:48 ET1089997.59
10:50 ET1970897.475
10:51 ET2628297.4
10:53 ET1102597.35
10:55 ET2606297.62
10:57 ET555797.38
11:00 ET336497.3897
11:02 ET1352797.16
11:04 ET992297.1246
11:06 ET1563797.165
11:08 ET1744797.29
11:09 ET619697.43
11:11 ET553997.37
11:13 ET463397.45
11:15 ET555197.52
11:18 ET791097.535
11:20 ET557797.58
11:22 ET1125797.73
11:24 ET534497.7
11:26 ET558797.3
11:27 ET982697.28
11:29 ET853097.3435
11:31 ET496997.36
11:33 ET2283697.29
11:36 ET709397.27
11:38 ET796197.35
11:40 ET869897.3825
11:42 ET976197.11
11:44 ET4819897.21
11:45 ET500497.06
11:47 ET629797.06
11:49 ET672197.1
11:51 ET468497.075
11:54 ET367597.1
11:56 ET961997.0121
11:58 ET3829597
12:00 ET1674097.015
12:02 ET1336896.87
12:03 ET675196.91
12:05 ET466196.9
12:07 ET535396.93
12:09 ET2065096.805
12:12 ET1427496.67
12:14 ET11832196.12
12:16 ET8451096.1449
12:18 ET1124896.265
12:20 ET2086096.17
12:21 ET1505796.095
12:23 ET2490396.06
12:25 ET6853595.9214
12:27 ET1066995.91
12:30 ET1244995.68
12:32 ET742495.92
12:34 ET1332895.975
12:36 ET1169096.045
12:38 ET750295.8914
12:39 ET1437395.9
12:41 ET554195.8
12:43 ET430495.775
12:45 ET546195.67
12:48 ET1274195.55
12:50 ET744795.54
12:52 ET3438095.61
12:54 ET4486295.77
12:56 ET347595.82
12:57 ET210095.827
12:59 ET1123796.05
01:01 ET1001495.875
01:03 ET1056495.78
01:06 ET859595.54
01:08 ET2122495.39
01:10 ET534895.2
01:12 ET7789094.92
01:14 ET1204694.935
01:15 ET1539794.95
01:17 ET3832695.09
01:19 ET6176795.28
01:21 ET5569895.26
01:24 ET2096695.3
01:26 ET2194595.11
01:28 ET871595.24
01:30 ET1360695.455
01:32 ET1542795.555
01:33 ET1055295.55
01:35 ET690595.502
01:37 ET708895.65
01:39 ET687295.54
01:42 ET930495.49
01:44 ET948995.42
01:46 ET1458395.25
01:48 ET1030195.4
01:50 ET684295.48
01:51 ET740995.3
01:53 ET794195.23
01:55 ET1036895.265
01:57 ET1772095.19
02:00 ET821695.2098
02:02 ET1379495.14
02:04 ET844495.07
02:06 ET931795.16
02:08 ET1257595.1
02:09 ET752095.13
02:11 ET921295.19
02:13 ET1087295.11
02:15 ET1381995.01
02:18 ET1455195.235
02:20 ET583695.15
02:22 ET933795.37
02:24 ET1239395.31
02:26 ET1065395.4
02:27 ET894195.45
02:29 ET1281295.335
02:31 ET2936395.37
02:33 ET1193495.45
02:36 ET1040895.55
02:38 ET704295.6
02:40 ET1488495.64
02:42 ET3196395.73
02:44 ET1209995.53
02:45 ET860595.51
02:47 ET688695.395
02:49 ET1104795.3
02:51 ET1637295.275
02:54 ET2292295.32
02:56 ET859295.23
02:58 ET1313395.26
03:00 ET1361895.245
03:02 ET1016395.19
03:03 ET2315995.2
03:05 ET563595.1
03:07 ET832895.06
03:09 ET1189495.07
03:12 ET550095.25
03:14 ET432295.11
03:16 ET983995.17
03:18 ET449595.12
03:20 ET1138095.125
03:21 ET965495.23
03:23 ET1462995.33
03:25 ET1509495.45
03:27 ET1171295.395
03:30 ET1297995.4
03:32 ET1076995.53
03:34 ET1587795.49
03:36 ET3067695.55
03:38 ET1083895.54
03:39 ET2521195.51
03:41 ET4061395.56
03:43 ET2322095.605
03:45 ET2482795.61
03:48 ET3254295.75
03:50 ET2340195.71
03:52 ET5182996.16
03:54 ET3949296.02
03:56 ET9630395.475
03:57 ET9344495.38
03:59 ET15977095.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
49.4B
236.5x
+13.20%
United StatesDDOG
Datadog Inc
43.7B
409.0x
---
United StatesFICO
Fair Isaac Corp
39.9B
84.1x
+29.81%
United StatesPLTR
Palantir Technologies Inc
63.8B
222.5x
---
United StatesZS
Zscaler Inc
30.7B
-387.3x
---
United StatesANSS
ANSYS Inc
28.8B
64.5x
+3.20%
As of 2024-07-18

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.4B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$0.40
Book Value
$4.43
P/E Ratio
236.5x
Price/Sales (TTM)
24.0
Price/Cash Flow (TTM)
173.8x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.