• LAST PRICE
    111.4600
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (2.5297%)
  • Bid / Lots
    111.0500/ 2
  • Ask / Lots
    112.0000/ 4
  • Open / Previous Close
    108.3700 / 108.7100
  • Day Range
    Low 108.0000
    High 111.5800
  • 52 Week Range
    Low 60.2300
    High 112.2200
  • Volume
    2,256,851
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.71
TimeVolumeTTD
09:32 ET40319108.815
09:34 ET3831108.96
09:36 ET6737109.3
09:38 ET6845109.46
09:39 ET5187109.6377
09:41 ET9134109.5
09:43 ET2230109.7133
09:45 ET1799109.53
09:48 ET3799109.45
09:50 ET5899109.3174
09:52 ET2106109.14
09:54 ET4304109.13
09:56 ET4225109.4211
09:57 ET2212109.76
09:59 ET1814109.78
10:01 ET5852109.7754
10:03 ET9770110
10:06 ET11315110.08
10:08 ET10264110.2
10:10 ET8585110.15
10:12 ET3763110.115
10:14 ET2525109.74
10:15 ET9157109.23
10:17 ET9356109.8
10:19 ET11682109.52
10:21 ET1400109.46
10:24 ET3934109.135
10:26 ET2120109.02
10:28 ET1284108.99
10:30 ET6913108.88
10:32 ET3875108.72
10:33 ET5134109.045
10:35 ET6264109.26
10:37 ET2010109.0464
10:39 ET3273109.165
10:42 ET3164109.155
10:44 ET2210108.88
10:46 ET200108.895
10:48 ET3000109.16
10:50 ET4650109.18
10:51 ET3399109.2433
10:53 ET1480109.4262
10:55 ET3242109.41
10:57 ET1400109.41
11:00 ET3277109.1976
11:02 ET2515108.95
11:04 ET1766109
11:06 ET500108.94
11:08 ET3002109.02
11:09 ET750108.925
11:11 ET2356108.98
11:13 ET1600109.025
11:15 ET2205109.1
11:18 ET1300109.19
11:20 ET1052109.105
11:22 ET1100109.17
11:24 ET3636109.2
11:26 ET2711109.22
11:27 ET6222109.24
11:29 ET1500109.135
11:31 ET4696109.38
11:33 ET1800109.55
11:36 ET2010109.57
11:38 ET673109.55
11:40 ET1409109.57
11:42 ET1213109.63
11:44 ET2979109.64
11:45 ET2185109.7299
11:47 ET350109.705
11:49 ET815109.7109
11:51 ET3149109.7199
11:54 ET1200109.78
11:56 ET200109.77
11:58 ET3396109.745
12:00 ET3428109.695
12:02 ET807109.765
12:03 ET1006109.8
12:05 ET3182109.77
12:07 ET400109.695
12:09 ET1300109.795
12:12 ET1508109.88
12:14 ET700109.865
12:16 ET475109.88
12:18 ET2719109.83
12:20 ET3920109.75
12:21 ET300109.785
12:23 ET3439109.9094
12:25 ET1352109.965
12:27 ET1359109.91
12:30 ET1961109.865
12:32 ET3045109.74
12:34 ET1810109.69
12:36 ET1677109.7741
12:38 ET800109.68
12:39 ET976109.765
12:41 ET1800109.72
12:43 ET1314109.72
12:45 ET2201109.655
12:48 ET4005109.63
12:50 ET800109.64
12:52 ET3947109.48
12:54 ET3080109.425
12:56 ET4339109.33
12:57 ET3151109.49
12:59 ET2079109.4
01:01 ET79478109.4375
01:03 ET22975109.6991
01:06 ET24771109.76
01:08 ET11169109.9
01:10 ET11856109.98
01:12 ET6649109.9432
01:14 ET6980110.1443
01:15 ET2286109.95
01:17 ET2975110.07
01:19 ET3788110
01:21 ET2044110.04
01:24 ET3399110.19
01:26 ET8857110.3681
01:28 ET4148110.47
01:30 ET3674110.27
01:32 ET2562110.26
01:33 ET2113110.36
01:35 ET2514110.395
01:37 ET8445110.528
01:39 ET13101110.685
01:42 ET2721110.432
01:44 ET2056110.41
01:46 ET2552110.33
01:48 ET643110.4
01:50 ET1484110.3
01:51 ET3768110.27
01:53 ET1174110.38
01:55 ET3500110.44
01:57 ET4806110.53
02:00 ET4457110.47
02:02 ET2000110.55
02:04 ET2229110.43
02:06 ET1718110.45
02:08 ET2600110.56
02:09 ET10571110.675
02:11 ET11526110.66
02:13 ET9134110.685
02:15 ET8745110.6799
02:18 ET7147110.8797
02:20 ET5526110.825
02:22 ET3368110.834
02:24 ET7211110.69
02:26 ET5532110.83
02:27 ET3140110.7211
02:29 ET737110.7856
02:31 ET6461110.77
02:33 ET900110.57
02:36 ET1562110.6544
02:38 ET4599110.69
02:40 ET1622110.685
02:42 ET1090110.75
02:44 ET6425110.7801
02:45 ET3350110.794
02:47 ET4024110.79
02:49 ET5535110.78
02:51 ET54309110.73
02:54 ET4900110.85
02:56 ET2935110.7785
02:58 ET4099110.76
03:00 ET3270110.755
03:02 ET5188110.87
03:03 ET2200110.8581
03:05 ET1721110.92
03:07 ET7426110.945
03:09 ET9958110.85
03:12 ET3165110.8
03:14 ET2910110.9518
03:16 ET13959110.93
03:18 ET45775111.035
03:20 ET12846111.09
03:21 ET11579111.165
03:23 ET8615111.1
03:25 ET5472111.06
03:27 ET8758111.12
03:30 ET5688111.01
03:32 ET4864110.97
03:34 ET5452111.04
03:36 ET16270111.22
03:38 ET5952111.1964
03:39 ET4763111.1
03:41 ET8899111.22
03:43 ET13039111.1013
03:45 ET15191111.1
03:48 ET12190111.08
03:50 ET7411111.1863
03:52 ET20287111.35
03:54 ET24638111.27
03:56 ET25073111.29
03:57 ET43271111.31
03:59 ET340743111.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
53.4B
219.9x
+13.20%
United StatesFICO
Fair Isaac Corp
47.5B
101.8x
+29.81%
United StatesDDOG
Datadog Inc
39.2B
277.8x
---
United StatesAPP
Applovin Corp
43.9B
57.2x
---
United StatesTYL
Tyler Technologies Inc
24.9B
120.5x
+1.34%
United StatesANSS
ANSYS Inc
27.7B
55.4x
+3.20%
As of 2024-10-03

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.4B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
219.9x
Price/Sales (TTM)
24.6
Price/Cash Flow (TTM)
158.6x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.