Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TTD |
---|---|---|
09:32 ET | 125007 | 98.76 |
09:34 ET | 26694 | 99.59 |
09:36 ET | 3009 | 99.5677 |
09:38 ET | 9095 | 99.57 |
09:39 ET | 12858 | 99.45 |
09:41 ET | 5708 | 99.8 |
09:43 ET | 5489 | 99.65 |
09:45 ET | 6964 | 99.62 |
09:48 ET | 4547 | 99.58 |
09:50 ET | 7144 | 99.51 |
09:52 ET | 15404 | 99.905 |
09:54 ET | 8884 | 100.02 |
09:56 ET | 8508 | 100.17 |
09:57 ET | 6744 | 100.15 |
09:59 ET | 26472 | 100.07 |
10:01 ET | 6692 | 100.19 |
10:03 ET | 6458 | 100.32 |
10:06 ET | 13608 | 100.45 |
10:08 ET | 7650 | 100.4385 |
10:10 ET | 22583 | 100.435 |
10:12 ET | 4530 | 100.5508 |
10:14 ET | 9387 | 100.525 |
10:15 ET | 15617 | 100.396 |
10:17 ET | 3753 | 100.58 |
10:19 ET | 6286 | 100.425 |
10:21 ET | 2887 | 100.26 |
10:24 ET | 4279 | 100.335 |
10:26 ET | 4319 | 100.29 |
10:28 ET | 5427 | 100.35 |
10:30 ET | 5532 | 100.37 |
10:32 ET | 7184 | 100.45 |
10:33 ET | 12052 | 100.49 |
10:35 ET | 3861 | 100.445 |
10:37 ET | 5862 | 100.605 |
10:39 ET | 10178 | 100.63 |
10:42 ET | 2313 | 100.545 |
10:44 ET | 2936 | 100.5766 |
10:46 ET | 1987 | 100.65 |
10:48 ET | 9467 | 100.7394 |
10:50 ET | 20190 | 100.36 |
10:51 ET | 9798 | 100.22 |
10:53 ET | 7287 | 100.39 |
10:55 ET | 6922 | 100.215 |
10:57 ET | 4263 | 100.24 |
11:00 ET | 2194 | 100.15 |
11:02 ET | 1452 | 100.23 |
11:04 ET | 1149 | 100.1855 |
11:06 ET | 6253 | 100.15 |
11:08 ET | 4393 | 100.215 |
11:09 ET | 10164 | 100.21 |
11:11 ET | 3413 | 100.07 |
11:13 ET | 1809 | 100.059 |
11:15 ET | 4868 | 100.195 |
11:18 ET | 3041 | 100.025 |
11:20 ET | 1102 | 100.15 |
11:22 ET | 5548 | 99.9678 |
11:24 ET | 2580 | 100.01 |
11:26 ET | 1558 | 100.0786 |
11:27 ET | 1307 | 100.07 |
11:29 ET | 9376 | 100.085 |
11:31 ET | 3316 | 100.17 |
11:33 ET | 1276 | 100.3 |
11:36 ET | 2480 | 100.28 |
11:38 ET | 3520 | 100.375 |
11:40 ET | 15808 | 100.67 |
11:42 ET | 8096 | 100.86 |
11:44 ET | 3586 | 100.775 |
11:45 ET | 16789 | 101.01 |
11:47 ET | 9076 | 101.0225 |
11:49 ET | 930 | 101.11 |
11:51 ET | 6638 | 100.94 |
11:54 ET | 2940 | 101.095 |
11:56 ET | 4403 | 101.11 |
11:58 ET | 4184 | 101.2 |
12:00 ET | 14256 | 101.28 |
12:02 ET | 3040 | 101.265 |
12:03 ET | 3993 | 101.14 |
12:05 ET | 1579 | 101.125 |
12:07 ET | 1366 | 101.1596 |
12:09 ET | 2071 | 101.15 |
12:12 ET | 21888 | 101.035 |
12:14 ET | 3842 | 100.975 |
12:16 ET | 1956 | 101.04 |
12:18 ET | 6239 | 101.03 |
12:20 ET | 3243 | 101.11 |
12:21 ET | 2117 | 101.04 |
12:23 ET | 2100 | 101.1048 |
12:25 ET | 2908 | 101.096 |
12:27 ET | 352131 | 102.0799 |
12:30 ET | 125629 | 102.1144 |
12:32 ET | 104118 | 102.19 |
12:34 ET | 66780 | 102.03 |
12:36 ET | 42858 | 101.8 |
12:38 ET | 22092 | 101.906 |
12:39 ET | 34086 | 102.0196 |
12:41 ET | 23060 | 102.1404 |
12:43 ET | 20107 | 102.2189 |
12:45 ET | 37410 | 102.245 |
12:48 ET | 17747 | 102.25 |
12:50 ET | 12097 | 102.1523 |
12:52 ET | 14804 | 102.196 |
12:54 ET | 11350 | 102.1795 |
12:56 ET | 2945 | 102.2174 |
12:57 ET | 11151 | 102.2688 |
12:59 ET | 22486 | 102.3849 |
01:01 ET | 14241 | 102.15 |
01:03 ET | 7596 | 102.01 |
01:06 ET | 7796 | 101.9768 |
01:08 ET | 6126 | 101.825 |
01:10 ET | 4333 | 101.812 |
01:12 ET | 7487 | 101.9467 |
01:14 ET | 6130 | 102.09 |
01:15 ET | 8439 | 102.06 |
01:17 ET | 4082 | 102.065 |
01:19 ET | 6231 | 102.1 |
01:21 ET | 4009 | 102.09 |
01:24 ET | 4595 | 102.1023 |
01:26 ET | 3220 | 102.05 |
01:28 ET | 5381 | 101.89 |
01:30 ET | 2396 | 101.9666 |
01:32 ET | 5470 | 101.935 |
01:33 ET | 2269 | 101.8999 |
01:35 ET | 4531 | 101.73 |
01:37 ET | 3463 | 101.76 |
01:39 ET | 5324 | 101.89 |
01:42 ET | 8749 | 101.815 |
01:44 ET | 2598 | 101.7974 |
01:46 ET | 1749 | 101.9499 |
01:48 ET | 2872 | 101.9694 |
01:50 ET | 6400 | 101.95 |
01:51 ET | 12033 | 101.79 |
01:53 ET | 2370 | 101.8436 |
01:55 ET | 5515 | 101.7001 |
01:57 ET | 2000 | 101.77 |
02:00 ET | 3025 | 101.75 |
02:02 ET | 3796 | 101.68 |
02:04 ET | 2150 | 101.7 |
02:06 ET | 6301 | 101.55 |
02:08 ET | 11873 | 101.54 |
02:09 ET | 5298 | 101.47 |
02:11 ET | 7467 | 101.47 |
02:13 ET | 5273 | 101.7599 |
02:15 ET | 3131 | 101.655 |
02:18 ET | 6635 | 101.713 |
02:20 ET | 4045 | 101.62 |
02:22 ET | 3361 | 101.55 |
02:24 ET | 3350 | 101.5351 |
02:26 ET | 2298 | 101.465 |
02:27 ET | 4400 | 101.62 |
02:29 ET | 2716 | 101.64 |
02:31 ET | 4442 | 101.715 |
02:33 ET | 7383 | 101.655 |
02:36 ET | 488 | 101.67 |
02:38 ET | 5293 | 101.81 |
02:40 ET | 7731 | 101.62 |
02:42 ET | 1791 | 101.55 |
02:44 ET | 2350 | 101.52 |
02:45 ET | 3200 | 101.45 |
02:47 ET | 2092 | 101.5 |
02:49 ET | 2003 | 101.43 |
02:51 ET | 2903 | 101.445 |
02:54 ET | 5868 | 101.4079 |
02:56 ET | 3623 | 101.44 |
02:58 ET | 7586 | 101.41 |
03:00 ET | 5255 | 101.46 |
03:02 ET | 5575 | 101.3501 |
03:03 ET | 14208 | 101.41 |
03:05 ET | 4138 | 101.35 |
03:07 ET | 4178 | 101.32 |
03:09 ET | 7080 | 101.245 |
03:12 ET | 6462 | 101.22 |
03:14 ET | 3535 | 101.2 |
03:16 ET | 2900 | 101.2205 |
03:18 ET | 2482 | 101.225 |
03:20 ET | 18299 | 101.14 |
03:21 ET | 6762 | 101.14 |
03:23 ET | 5930 | 101.13 |
03:25 ET | 6152 | 101.06 |
03:27 ET | 31091 | 101.1319 |
03:30 ET | 5654 | 101.185 |
03:32 ET | 7995 | 101.16 |
03:34 ET | 5237 | 101.125 |
03:36 ET | 24837 | 101.06 |
03:38 ET | 9037 | 101.04 |
03:39 ET | 10127 | 101.06 |
03:41 ET | 2465 | 101.1 |
03:43 ET | 9603 | 101.05 |
03:45 ET | 10317 | 100.98 |
03:48 ET | 23968 | 100.9401 |
03:50 ET | 18612 | 101.22 |
03:52 ET | 14791 | 101.3 |
03:54 ET | 16475 | 101.31 |
03:56 ET | 16314 | 101.4 |
03:57 ET | 39989 | 101.37 |
03:59 ET | 349946 | 101.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trade Desk Inc | 49.9B | 200.1x | +13.20% |
Fair Isaac Corp | 42.9B | 92.1x | +29.81% |
Datadog Inc | 38.8B | 271.8x | --- |
Zscaler Inc | 29.2B | -383.3x | --- |
Tyler Technologies Inc | 24.9B | 121.0x | +1.34% |
Palantir Technologies Inc | 71.8B | 188.7x | --- |
The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 491.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $0.51 |
Book Value | $4.43 |
P/E Ratio | 200.1x |
Price/Sales (TTM) | 22.9 |
Price/Cash Flow (TTM) | 147.9x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.