• LAST PRICE
    101.4300
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (0.9254%)
  • Bid / Lots
    101.1500/ 1
  • Ask / Lots
    101.3000/ 1
  • Open / Previous Close
    99.0000 / 100.5000
  • Day Range
    Low 98.7500
    High 102.4300
  • 52 Week Range
    Low 60.2300
    High 102.6700
  • Volume
    3,519,167
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 100.5
TimeVolumeTTD
09:32 ET12500798.76
09:34 ET2669499.59
09:36 ET300999.5677
09:38 ET909599.57
09:39 ET1285899.45
09:41 ET570899.8
09:43 ET548999.65
09:45 ET696499.62
09:48 ET454799.58
09:50 ET714499.51
09:52 ET1540499.905
09:54 ET8884100.02
09:56 ET8508100.17
09:57 ET6744100.15
09:59 ET26472100.07
10:01 ET6692100.19
10:03 ET6458100.32
10:06 ET13608100.45
10:08 ET7650100.4385
10:10 ET22583100.435
10:12 ET4530100.5508
10:14 ET9387100.525
10:15 ET15617100.396
10:17 ET3753100.58
10:19 ET6286100.425
10:21 ET2887100.26
10:24 ET4279100.335
10:26 ET4319100.29
10:28 ET5427100.35
10:30 ET5532100.37
10:32 ET7184100.45
10:33 ET12052100.49
10:35 ET3861100.445
10:37 ET5862100.605
10:39 ET10178100.63
10:42 ET2313100.545
10:44 ET2936100.5766
10:46 ET1987100.65
10:48 ET9467100.7394
10:50 ET20190100.36
10:51 ET9798100.22
10:53 ET7287100.39
10:55 ET6922100.215
10:57 ET4263100.24
11:00 ET2194100.15
11:02 ET1452100.23
11:04 ET1149100.1855
11:06 ET6253100.15
11:08 ET4393100.215
11:09 ET10164100.21
11:11 ET3413100.07
11:13 ET1809100.059
11:15 ET4868100.195
11:18 ET3041100.025
11:20 ET1102100.15
11:22 ET554899.9678
11:24 ET2580100.01
11:26 ET1558100.0786
11:27 ET1307100.07
11:29 ET9376100.085
11:31 ET3316100.17
11:33 ET1276100.3
11:36 ET2480100.28
11:38 ET3520100.375
11:40 ET15808100.67
11:42 ET8096100.86
11:44 ET3586100.775
11:45 ET16789101.01
11:47 ET9076101.0225
11:49 ET930101.11
11:51 ET6638100.94
11:54 ET2940101.095
11:56 ET4403101.11
11:58 ET4184101.2
12:00 ET14256101.28
12:02 ET3040101.265
12:03 ET3993101.14
12:05 ET1579101.125
12:07 ET1366101.1596
12:09 ET2071101.15
12:12 ET21888101.035
12:14 ET3842100.975
12:16 ET1956101.04
12:18 ET6239101.03
12:20 ET3243101.11
12:21 ET2117101.04
12:23 ET2100101.1048
12:25 ET2908101.096
12:27 ET352131102.0799
12:30 ET125629102.1144
12:32 ET104118102.19
12:34 ET66780102.03
12:36 ET42858101.8
12:38 ET22092101.906
12:39 ET34086102.0196
12:41 ET23060102.1404
12:43 ET20107102.2189
12:45 ET37410102.245
12:48 ET17747102.25
12:50 ET12097102.1523
12:52 ET14804102.196
12:54 ET11350102.1795
12:56 ET2945102.2174
12:57 ET11151102.2688
12:59 ET22486102.3849
01:01 ET14241102.15
01:03 ET7596102.01
01:06 ET7796101.9768
01:08 ET6126101.825
01:10 ET4333101.812
01:12 ET7487101.9467
01:14 ET6130102.09
01:15 ET8439102.06
01:17 ET4082102.065
01:19 ET6231102.1
01:21 ET4009102.09
01:24 ET4595102.1023
01:26 ET3220102.05
01:28 ET5381101.89
01:30 ET2396101.9666
01:32 ET5470101.935
01:33 ET2269101.8999
01:35 ET4531101.73
01:37 ET3463101.76
01:39 ET5324101.89
01:42 ET8749101.815
01:44 ET2598101.7974
01:46 ET1749101.9499
01:48 ET2872101.9694
01:50 ET6400101.95
01:51 ET12033101.79
01:53 ET2370101.8436
01:55 ET5515101.7001
01:57 ET2000101.77
02:00 ET3025101.75
02:02 ET3796101.68
02:04 ET2150101.7
02:06 ET6301101.55
02:08 ET11873101.54
02:09 ET5298101.47
02:11 ET7467101.47
02:13 ET5273101.7599
02:15 ET3131101.655
02:18 ET6635101.713
02:20 ET4045101.62
02:22 ET3361101.55
02:24 ET3350101.5351
02:26 ET2298101.465
02:27 ET4400101.62
02:29 ET2716101.64
02:31 ET4442101.715
02:33 ET7383101.655
02:36 ET488101.67
02:38 ET5293101.81
02:40 ET7731101.62
02:42 ET1791101.55
02:44 ET2350101.52
02:45 ET3200101.45
02:47 ET2092101.5
02:49 ET2003101.43
02:51 ET2903101.445
02:54 ET5868101.4079
02:56 ET3623101.44
02:58 ET7586101.41
03:00 ET5255101.46
03:02 ET5575101.3501
03:03 ET14208101.41
03:05 ET4138101.35
03:07 ET4178101.32
03:09 ET7080101.245
03:12 ET6462101.22
03:14 ET3535101.2
03:16 ET2900101.2205
03:18 ET2482101.225
03:20 ET18299101.14
03:21 ET6762101.14
03:23 ET5930101.13
03:25 ET6152101.06
03:27 ET31091101.1319
03:30 ET5654101.185
03:32 ET7995101.16
03:34 ET5237101.125
03:36 ET24837101.06
03:38 ET9037101.04
03:39 ET10127101.06
03:41 ET2465101.1
03:43 ET9603101.05
03:45 ET10317100.98
03:48 ET23968100.9401
03:50 ET18612101.22
03:52 ET14791101.3
03:54 ET16475101.31
03:56 ET16314101.4
03:57 ET39989101.37
03:59 ET349946101.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
49.9B
200.1x
+13.20%
United StatesFICO
Fair Isaac Corp
42.9B
92.1x
+29.81%
United StatesDDOG
Datadog Inc
38.8B
271.8x
---
United StatesZS
Zscaler Inc
29.2B
-383.3x
---
United StatesTYL
Tyler Technologies Inc
24.9B
121.0x
+1.34%
United StatesPLTR
Palantir Technologies Inc
71.8B
188.7x
---
As of 2024-08-18

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.9B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$0.51
Book Value
$4.43
P/E Ratio
200.1x
Price/Sales (TTM)
22.9
Price/Cash Flow (TTM)
147.9x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.