• LAST PRICE
    109.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1827%)
  • Bid / Lots
    107.8500/ 3
  • Ask / Lots
    109.6500/ 6
  • Open / Previous Close
    109.0000 / 109.4500
  • Day Range
    Low 108.1200
    High 109.7600
  • 52 Week Range
    Low 60.2300
    High 112.2200
  • Volume
    2,154,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 109.45
TimeVolumeTTD
09:32 ET26055108.16
09:34 ET2000108.19
09:36 ET7350108.655
09:38 ET4953108.8829
09:39 ET2118108.635
09:41 ET7175109.0125
09:43 ET9435108.775
09:45 ET6200108.94
09:48 ET14637108.96
09:50 ET6828109.02
09:52 ET8343109.225
09:54 ET6400108.92
09:56 ET6624108.79
09:57 ET3118108.6
09:59 ET3620108.41
10:01 ET3917108.5
10:03 ET6624108.69
10:06 ET2595108.73
10:08 ET6183108.71
10:10 ET5515108.57
10:12 ET4701108.64
10:14 ET2961108.75
10:15 ET9341108.5
10:17 ET2383108.1801
10:19 ET29369108.21
10:21 ET2940108.25
10:24 ET1911108.17
10:26 ET6224108.225
10:28 ET7463108.395
10:30 ET1846108.5
10:32 ET3330108.59
10:33 ET2077108.425
10:35 ET3807108.58
10:37 ET5385108.4779
10:39 ET4636108.4754
10:42 ET2400108.63
10:44 ET2975108.47
10:46 ET3930108.5
10:48 ET1860108.54
10:50 ET4743108.52
10:51 ET5179108.495
10:53 ET4040108.495
10:55 ET9371108.575
10:57 ET5556108.7402
11:00 ET1688108.6475
11:02 ET2910108.79
11:04 ET4419108.9525
11:06 ET2081109.08
11:08 ET14132109.02
11:09 ET171908108.96
11:11 ET2632109.05
11:13 ET2797109.29
11:15 ET3390109.3127
11:18 ET2819109.385
11:20 ET1200109.3665
11:22 ET1783109.52
11:24 ET17881109.39
11:26 ET1454109.405
11:27 ET1922109.28
11:29 ET3651109.5
11:31 ET1776109.53
11:33 ET1042109.42
11:36 ET1393109.4
11:38 ET5825109.25
11:40 ET6073109.185
11:42 ET5174108.91
11:44 ET4174108.93
11:45 ET4800108.98
11:47 ET2059109.18
11:49 ET18672109.56
11:51 ET2634109.41
11:54 ET5308109.2052
11:56 ET11540109.41
11:58 ET683109.3
12:00 ET17587109.22
12:02 ET500109.18
12:03 ET2665109.28
12:05 ET563109.259
12:07 ET1178109.31
12:09 ET1782109.33
12:12 ET1369109.42
12:14 ET1847109.24
12:16 ET1276109.31
12:18 ET310109.335
12:20 ET722109.365
12:21 ET4970109.41
12:23 ET1892109.5
12:25 ET1065109.42
12:27 ET1910109.4
12:30 ET864109.41
12:32 ET1430109.36
12:34 ET800109.2745
12:36 ET900109.18
12:38 ET5165109.29
12:39 ET200109.24
12:41 ET555109.22
12:43 ET2038109.1788
12:45 ET1048109.27
12:48 ET1650109.2558
12:50 ET200109.3
12:52 ET689109.46
12:54 ET1000109.4
12:56 ET1546109.405
12:57 ET489109.405
12:59 ET1598109.31
01:01 ET556109.28
01:03 ET1411109.28
01:06 ET609109.225
01:08 ET1340109.24
01:10 ET1124109.22
01:12 ET709109.24
01:14 ET2365109.12
01:15 ET2548109.1246
01:17 ET4565109.25
01:19 ET300109.29
01:21 ET2202109.34
01:24 ET4370109.55
01:26 ET1302109.54
01:28 ET2250109.51
01:30 ET2800109.415
01:32 ET1649109.45
01:33 ET1471109.43
01:35 ET3347109.64
01:37 ET2600109.565
01:39 ET6580109.41
01:42 ET2750109.3593
01:44 ET1839109.335
01:46 ET669109.325
01:48 ET600109.36
01:50 ET1201109.28
01:51 ET2021109.335
01:53 ET645109.37
01:55 ET1149109.425
01:57 ET3000109.395
02:00 ET11342109.42
02:02 ET564109.4186
02:04 ET2731109.51
02:06 ET425109.53
02:08 ET3517109.42
02:09 ET3998109.51
02:11 ET1574109.42
02:13 ET2532109.3
02:15 ET11420109.205
02:18 ET1658109.19
02:20 ET2672109.0462
02:22 ET7865108.85
02:24 ET2741108.72
02:26 ET2270108.64
02:27 ET3894108.58
02:29 ET2502108.625
02:31 ET4290108.6
02:33 ET8061108.65
02:36 ET2033108.8378
02:38 ET5172108.96
02:40 ET2412109.08
02:42 ET1749109.24
02:44 ET3150109.22
02:45 ET1100109.185
02:47 ET1582109.28
02:49 ET1200109.285
02:51 ET2278109.25
02:54 ET2550109.16
02:56 ET6771109.15
02:58 ET5008109.15
03:00 ET5251109.125
03:02 ET11238109.01
03:03 ET5670108.99
03:05 ET5466109.005
03:07 ET6631108.97
03:09 ET10557109.02
03:12 ET7437108.91
03:14 ET3906108.81
03:16 ET3695108.905
03:18 ET5325108.865
03:20 ET11384108.98
03:21 ET7245109.12
03:23 ET2233109.2
03:25 ET4622109.31
03:27 ET7587109.255
03:30 ET5757109.24
03:32 ET4709109.29
03:34 ET6594109.295
03:36 ET5823109.19
03:38 ET5090109.13
03:39 ET8436109.16
03:41 ET8235109.245
03:43 ET6594109.27
03:45 ET8796109.32
03:48 ET7383109.42
03:50 ET8485109.4
03:52 ET36572109.39
03:54 ET15187109.55
03:56 ET12292109.45
03:57 ET27911109.71
03:59 ET488458109.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
52.1B
216.4x
+13.20%
United StatesFICO
Fair Isaac Corp
46.5B
102.2x
+29.81%
United StatesDDOG
Datadog Inc
36.8B
272.0x
---
United StatesTYL
Tyler Technologies Inc
25.0B
120.9x
+1.34%
United StatesANSS
ANSYS Inc
27.8B
56.4x
+3.20%
United StatesZS
Zscaler Inc
25.9B
-436.0x
---
As of 2024-10-01

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.1B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
216.4x
Price/Sales (TTM)
24.0
Price/Cash Flow (TTM)
154.7x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.