• LAST PRICE
    97.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.5600%)
  • Bid / Lots
    97.3800/ 3
  • Ask / Lots
    97.6700/ 7
  • Open / Previous Close
    98.4800 / 98.2200
  • Day Range
    Low 96.1000
    High 98.6600
  • 52 Week Range
    Low 60.2300
    High 99.5400
  • Volume
    6,329,013
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.22
TimeVolumeTTD
09:32 ET3347297.37
09:34 ET3185297.035
09:36 ET1856096.64
09:38 ET845796.945
09:39 ET380896.83
09:41 ET1559696.73
09:43 ET887097.095
09:45 ET795597.2999
09:48 ET1496697.365
09:50 ET978097.42
09:52 ET483097.54
09:54 ET1313997.59
09:56 ET1815897.84
09:57 ET1523997.72
09:59 ET1511997.575
10:01 ET1542797.89
10:03 ET1853898.18
10:06 ET2776898.23
10:08 ET1325798.26
10:10 ET1109298.33
10:12 ET1460898.19
10:14 ET979298.29
10:15 ET1655798.4
10:17 ET1177298.485
10:19 ET1532498.45
10:21 ET1846298.34
10:24 ET578898.315
10:26 ET641698.275
10:28 ET1088598.3
10:30 ET2239197.9085
10:32 ET1469498.01
10:33 ET1485198.17
10:35 ET1252697.83
10:37 ET1666497.85
10:39 ET1317597.91
10:42 ET1494197.835
10:44 ET1824497.78
10:46 ET816797.95
10:48 ET555797.95
10:50 ET1273298.055
10:51 ET990497.8371
10:53 ET1027097.89
10:55 ET687997.785
10:57 ET10674397.53
11:00 ET1602397.3493
11:02 ET3580697.21
11:04 ET4883197.28
11:06 ET1314997.2396
11:08 ET2146997.41
11:09 ET843497.39
11:11 ET830397.35
11:13 ET747297.36
11:15 ET507997.37
11:18 ET1098097.26
11:20 ET889897.28
11:22 ET758197.28
11:24 ET986897.4
11:26 ET798697.25
11:27 ET1342697.25
11:29 ET1246297.48
11:31 ET791697.43
11:33 ET812097.44
11:36 ET600097.5258
11:38 ET749897.47
11:40 ET1155197.43
11:42 ET854397.42
11:44 ET1001897.3408
11:45 ET601297.34
11:47 ET1097897.42
11:49 ET372497.505
11:51 ET2018097.57
11:54 ET348197.51
11:56 ET769297.525
11:58 ET747897.46
12:00 ET1178097.5
12:02 ET1073197.49
12:03 ET391597.39
12:05 ET743897.25
12:07 ET1404297.18
12:09 ET5160996.955
12:12 ET1081797.0304
12:14 ET550696.98
12:16 ET890397.03
12:18 ET1234196.85
12:20 ET1482796.92
12:21 ET521796.94
12:23 ET1022696.84
12:25 ET1188396.885
12:27 ET755596.93
12:30 ET1349696.92
12:32 ET636096.87
12:34 ET1974096.79
12:36 ET4619096.575
12:38 ET2722996.5
12:39 ET1972496.35
12:41 ET1850396.14
12:43 ET1817096.245
12:45 ET776596.34
12:48 ET1950296.325
12:50 ET644196.38
12:52 ET604096.28
12:54 ET1331496.29
12:56 ET610096.24
12:57 ET1199196.21
12:59 ET1943696.2255
01:01 ET1231296.16
01:03 ET1660396.17
01:06 ET888596.3
01:08 ET1041396.33
01:10 ET884796.36
01:12 ET889996.35
01:14 ET1133496.35
01:15 ET706096.4
01:17 ET1004496.37
01:19 ET850696.49
01:21 ET687096.33
01:24 ET1337996.37
01:26 ET792496.375
01:28 ET910996.44
01:30 ET708896.31
01:32 ET885396.42
01:33 ET622096.31
01:35 ET864496.215
01:37 ET1359896.22
01:39 ET493496.16
01:42 ET1133896.17
01:44 ET1184396.21
01:46 ET1807396.25
01:48 ET1629796.24
01:50 ET1650896.225
01:51 ET1188496.2
01:53 ET1327096.19
01:55 ET1515396.275
01:57 ET2339696.4
02:00 ET932996.29
02:02 ET2368896.225
02:04 ET926396.26
02:06 ET1193696.32
02:08 ET1079196.35
02:09 ET2157396.25
02:11 ET2049696.29
02:13 ET1628696.405
02:15 ET1667896.495
02:18 ET963696.57
02:20 ET1484196.44
02:22 ET842796.47
02:24 ET1146996.39
02:26 ET926196.29
02:27 ET1151996.26
02:29 ET1013996.29
02:31 ET934096.28
02:33 ET1971296.34
02:36 ET414896.2804
02:38 ET877696.34
02:40 ET913996.43
02:42 ET946196.4
02:44 ET824696.295
02:45 ET718896.34
02:47 ET488996.265
02:49 ET751496.325
02:51 ET1566396.295
02:54 ET1575296.355
02:56 ET870996.44
02:58 ET1882796.61
03:00 ET1049196.465
03:02 ET1560696.59
03:03 ET377896.47
03:05 ET733796.5
03:07 ET843796.53
03:09 ET848296.555
03:12 ET682596.575
03:14 ET641696.595
03:16 ET830396.665
03:18 ET1722896.82
03:20 ET817196.925
03:21 ET1484096.98
03:23 ET1763697.03
03:25 ET648197.095
03:27 ET774097.08
03:30 ET772997.11
03:32 ET1548596.82
03:34 ET1752896.755
03:36 ET1279896.8405
03:38 ET1051397.045
03:39 ET897297.07
03:41 ET1816397.11
03:43 ET1120097.19
03:45 ET1386697.17
03:48 ET1259197.05
03:50 ET1959097.045
03:52 ET3400497.365
03:54 ET9195097.8
03:56 ET6228497.85
03:57 ET5284997.75
03:59 ET9605397.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
47.8B
242.5x
+13.20%
United StatesDDOG
Datadog Inc
41.2B
437.7x
---
United StatesPLTR
Palantir Technologies Inc
53.7B
199.7x
---
United StatesFICO
Fair Isaac Corp
36.3B
78.1x
+29.81%
United StatesHUBS
HubSpot Inc
29.0B
-222.0x
---
United StatesANSS
ANSYS Inc
28.1B
64.7x
+3.20%
As of 2024-06-28

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.8B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
242.5x
Price/Sales (TTM)
23.3
Price/Cash Flow (TTM)
168.2x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.