• LAST PRICE
    110.4750
  • TODAY'S CHANGE (%)
    Trending Up2.4550 (2.2727%)
  • Bid / Lots
    110.4600/ 1
  • Ask / Lots
    110.5000/ 2
  • Open / Previous Close
    110.9100 / 108.0200
  • Day Range
    Low 109.1062
    High 111.8000
  • 52 Week Range
    Low 60.2300
    High 111.8000
  • Volume
    1,539,523
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.02
TimeVolumeTTD
09:32 ET121062111.28
09:34 ET42454110.13
09:36 ET7834110.0357
09:38 ET19551109.74
09:39 ET8215109.73
09:41 ET7848109.765
09:43 ET16231109.77
09:45 ET12554109.76
09:48 ET9425109.515
09:50 ET6355109.38
09:52 ET4797109.285
09:54 ET8236109.44
09:56 ET3546109.625
09:57 ET5737109.7
09:59 ET5678109.53
10:01 ET5780109.53
10:03 ET3574109.65
10:06 ET4445109.75
10:08 ET13748109.76
10:10 ET3471109.74
10:12 ET5708109.78
10:14 ET124643110.2
10:15 ET13966110.67
10:17 ET6865110.57
10:19 ET6192110.56
10:21 ET8425110.69
10:24 ET6728110.77
10:26 ET3549110.695
10:28 ET8700110.73
10:30 ET12143110.73
10:32 ET3260110.81
10:33 ET7481110.845
10:35 ET5403110.91
10:37 ET4982110.82
10:39 ET7685110.62
10:42 ET4151110.615
10:44 ET4156110.6308
10:46 ET5695110.7913
10:48 ET8451110.71
10:50 ET8665110.68
10:51 ET5598110.69
10:53 ET4991110.62
10:55 ET6269110.735
10:57 ET4408110.49
11:00 ET5969110.52
11:02 ET6626110.52
11:04 ET3315110.68
11:06 ET4243110.95
11:08 ET32274111.11
11:09 ET11410110.875
11:11 ET9178110.9101
11:13 ET11401110.9799
11:15 ET2178110.9709
11:18 ET21262110.97
11:20 ET6579110.966
11:22 ET2484110.96
11:24 ET3075110.885
11:26 ET3874110.91
11:27 ET4488110.94
11:29 ET3744110.93
11:31 ET3076110.9799
11:33 ET3966110.9
11:36 ET2229110.905
11:38 ET3926110.94
11:40 ET12471110.96
11:42 ET2200110.98
11:44 ET5885110.87
11:45 ET3624110.735
11:47 ET4135110.815
11:49 ET14013110.98
11:51 ET4317110.855
11:54 ET5482110.595
11:56 ET2332110.5901
11:58 ET3192110.51
12:00 ET3146110.49
12:02 ET4822110.435
12:03 ET1696110.495
12:05 ET2919110.58
12:07 ET3131110.505
12:09 ET2943110.4942
12:12 ET3954110.5752
12:14 ET7530110.57
12:16 ET1563110.48
12:18 ET2671110.55
12:20 ET3450110.61
12:21 ET4523110.625
12:23 ET2957110.749
12:25 ET7662110.61
12:27 ET4013110.69
12:30 ET2292110.675
12:32 ET7292110.57
12:34 ET3654110.52
12:36 ET2100110.465
12:38 ET20210110.54
12:39 ET8342110.53
12:41 ET4818110.525
12:43 ET3566110.545
12:45 ET2903110.535
12:48 ET6845110.53
12:50 ET2778110.55
12:52 ET8225110.64
12:54 ET11793110.585
12:56 ET3529110.56
12:57 ET2435110.565
12:59 ET7083110.515
01:01 ET3869110.555
01:03 ET4811110.525
01:06 ET3529110.54
01:08 ET6786110.49
01:10 ET2064110.41
01:12 ET3596110.43
01:14 ET2230110.4
01:15 ET4161110.43
01:17 ET1508110.55
01:19 ET4699110.44
01:21 ET4128110.485
01:24 ET2560110.46
01:26 ET8698110.32
01:28 ET2883110.295
01:30 ET7947110.26
01:32 ET4371110.32
01:33 ET4553110.3323
01:35 ET2914110.345
01:37 ET7713110.34
01:39 ET2612110.385
01:42 ET4193110.38
01:44 ET3009110.47
01:46 ET11620110.485
01:48 ET3778110.525
01:50 ET7127110.5
01:51 ET6392110.48
01:53 ET3105110.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
53.1B
218.0x
+13.20%
United StatesFICO
Fair Isaac Corp
46.6B
101.9x
+29.81%
United StatesDDOG
Datadog Inc
38.2B
273.8x
---
United StatesTYL
Tyler Technologies Inc
24.7B
119.9x
+1.34%
United StatesAPP
Applovin Corp
41.2B
52.5x
---
United StatesANSS
ANSYS Inc
27.4B
56.9x
+3.20%
As of 2024-09-19

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.1B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
218.0x
Price/Sales (TTM)
24.4
Price/Cash Flow (TTM)
157.5x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.