• LAST PRICE
    95.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0418%)
  • Bid / Lots
    95.4000/ 4
  • Ask / Lots
    95.8900/ 4
  • Open / Previous Close
    95.0700 / 95.6200
  • Day Range
    Low 94.6800
    High 95.7500
  • 52 Week Range
    Low 60.2300
    High 98.1800
  • Volume
    2,012,934
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.62
TimeVolumeTTD
09:32 ET2480995.225
09:34 ET819494.9614
09:36 ET628994.84
09:38 ET362194.995
09:39 ET1003895.09
09:41 ET975394.95
09:43 ET460094.94
09:45 ET941494.965
09:48 ET944895.205
09:50 ET829795.1701
09:52 ET738395.25
09:54 ET510395.4099
09:56 ET2038795.35
09:57 ET567395.24
09:59 ET211695.0501
10:01 ET565695.16
10:03 ET420695.23
10:06 ET285295.255
10:08 ET959695.295
10:10 ET835195.0808
10:12 ET358195.18
10:14 ET297595.12
10:15 ET171595.22
10:17 ET972695.37
10:19 ET286195.34
10:21 ET360295.405
10:24 ET654495.36
10:26 ET1186895.38
10:28 ET770095.29
10:30 ET499895.23
10:32 ET190395.2801
10:33 ET263995.16
10:35 ET459595.17
10:37 ET426094.95
10:39 ET371594.91
10:42 ET1397195.015
10:44 ET272495.219
10:46 ET248395.3
10:48 ET1010095.26
10:50 ET178595.305
10:51 ET311195.29
10:53 ET150595.285
10:55 ET43895.23
10:57 ET722795.18
11:00 ET238795.38
11:02 ET356795.27
11:04 ET358995.37
11:06 ET261995.4
11:08 ET392195.32
11:09 ET459095.26
11:11 ET417895.23
11:13 ET289895.3
11:15 ET878095.215
11:18 ET3135795.24
11:20 ET411195.29
11:22 ET399895.3
11:24 ET280795.3154
11:26 ET220195.32
11:27 ET131795.33
11:29 ET146095.365
11:31 ET2483495.44
11:33 ET288595.425
11:36 ET242995.355
11:38 ET698695.34
11:40 ET1071195.22
11:42 ET1478595.12
11:44 ET981995.115
11:45 ET232295.08
11:47 ET1227295.08
11:49 ET387995.07
11:51 ET1392295.16
11:54 ET1215995.18
11:56 ET402795.26
11:58 ET360295.39
12:00 ET716595.45
12:02 ET2151095.585
12:03 ET507595.525
12:05 ET40095.53
12:07 ET787195.48
12:09 ET106695.41
12:12 ET1350495.36
12:14 ET186195.365
12:16 ET1173595.34
12:18 ET1219995.32
12:20 ET275995.315
12:21 ET744395.24
12:23 ET40095.26
12:25 ET630095.245
12:27 ET359995.25
12:30 ET224095.21
12:32 ET265195.19
12:34 ET120895.27
12:36 ET721595.24
12:38 ET323395.235
12:39 ET216195.39
12:41 ET159895.3
12:43 ET80095.27
12:45 ET186095.2795
12:48 ET332995.3315
12:50 ET255595.37
12:52 ET300195.47
12:54 ET180195.42
12:56 ET159795.39
12:57 ET353295.4
12:59 ET97095.3725
01:01 ET217395.46
01:03 ET174795.46
01:06 ET10095.51
01:08 ET112995.47
01:10 ET181395.47
01:12 ET242295.475
01:14 ET335695.56
01:15 ET258595.615
01:17 ET354695.53
01:19 ET137195.54
01:21 ET229095.5662
01:24 ET479795.5304
01:26 ET60095.565
01:28 ET253695.635
01:30 ET515495.685
01:32 ET650395.71
01:33 ET140095.68
01:35 ET680295.685
01:37 ET160095.66
01:39 ET2492695.54
01:42 ET1692695.6
01:44 ET663795.57
01:46 ET171495.58
01:48 ET103195.54
01:50 ET455095.504
01:51 ET2051395.61
01:53 ET342995.68
01:55 ET312395.62
01:57 ET266695.56
02:00 ET140595.58
02:02 ET901995.505
02:04 ET156295.505
02:06 ET230495.59
02:08 ET137495.59
02:09 ET316995.5478
02:11 ET400295.5675
02:13 ET424495.56
02:15 ET464995.49
02:18 ET253995.53
02:20 ET134395.54
02:22 ET80095.505
02:24 ET122995.56
02:26 ET198195.62
02:27 ET451895.63
02:29 ET233895.625
02:31 ET236995.515
02:33 ET122295.5595
02:36 ET83095.53
02:38 ET478495.48
02:40 ET428395.5
02:42 ET146595.505
02:44 ET451995.55
02:45 ET210795.614
02:47 ET204795.63
02:49 ET435195.64
02:51 ET263995.61
02:54 ET344295.7
02:56 ET1073595.6339
02:58 ET529895.54
03:00 ET135195.56
03:02 ET832095.57
03:03 ET200095.52
03:05 ET1368795.46
03:07 ET348295.3936
03:09 ET827895.365
03:12 ET1577195.5
03:14 ET824595.46
03:16 ET766095.4674
03:18 ET335695.6
03:20 ET306595.62
03:21 ET515295.52
03:23 ET220095.53
03:25 ET514695.505
03:27 ET274095.5
03:30 ET366295.545
03:32 ET529295.48
03:34 ET426895.52
03:36 ET178095.51
03:38 ET406995.5
03:39 ET504195.52
03:41 ET978495.5
03:43 ET2410095.43
03:45 ET789895.348
03:48 ET868095.41
03:50 ET662795.5
03:52 ET1085795.48
03:54 ET1532995.58
03:56 ET2645095.535
03:57 ET2814695.66
03:59 ET25476695.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
46.8B
237.6x
+13.20%
United StatesPLTR
Palantir Technologies Inc
52.5B
185.8x
---
United StatesDDOG
Datadog Inc
39.4B
397.7x
---
United StatesFICO
Fair Isaac Corp
34.4B
73.0x
+29.81%
United StatesHUBS
HubSpot Inc
29.8B
-220.0x
---
United StatesANSS
ANSYS Inc
28.2B
65.1x
+3.20%
As of 2024-06-15

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.8B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
237.6x
Price/Sales (TTM)
22.8
Price/Cash Flow (TTM)
164.7x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.