• LAST PRICE
    97.7100
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.4420%)
  • Bid / Lots
    97.6000/ 2
  • Ask / Lots
    98.0000/ 18
  • Open / Previous Close
    98.0650 / 97.2800
  • Day Range
    Low 96.4000
    High 98.0650
  • 52 Week Range
    Low 60.2300
    High 99.5400
  • Volume
    4,007,546
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.28
TimeVolumeTTD
09:32 ET43417897.17
09:34 ET1243397.165
09:36 ET8236097.46
09:38 ET2227996.74
09:39 ET3382696.629
09:41 ET1287596.625
09:43 ET1358296.58
09:45 ET7142896.595
09:48 ET709996.915
09:50 ET458297.09
09:52 ET557396.82
09:54 ET414796.885
09:56 ET28529496.68
09:57 ET667796.655
09:59 ET714696.76
10:01 ET1452996.93
10:03 ET565096.635
10:06 ET1244396.5508
10:08 ET3432296.5
10:10 ET759196.63
10:12 ET324596.56
10:14 ET700096.68
10:15 ET395896.8385
10:17 ET281796.845
10:19 ET1495296.865
10:21 ET443296.8
10:24 ET346596.74
10:26 ET722396.6
10:28 ET759796.485
10:30 ET356596.5415
10:32 ET3681796.54
10:33 ET177096.55
10:35 ET645496.65
10:37 ET85096.64
10:39 ET170396.58
10:42 ET85096.62
10:44 ET218896.545
10:46 ET286696.7
10:48 ET260396.79
10:50 ET309896.88
10:51 ET284496.7416
10:53 ET387296.69
10:55 ET155696.71
10:57 ET244696.7075
11:00 ET229896.85
11:02 ET441596.89
11:04 ET177796.84
11:06 ET282196.85
11:08 ET70096.86
11:09 ET372596.75
11:11 ET791296.8
11:13 ET220696.8
11:15 ET154096.84
11:18 ET370096.83
11:20 ET110896.96
11:22 ET265396.96
11:24 ET234596.915
11:26 ET289497.02
11:27 ET281597.02
11:29 ET243796.93
11:31 ET160096.875
11:33 ET168396.765
11:36 ET651496.775
11:38 ET480196.9
11:40 ET302696.845
11:42 ET300096.875
11:44 ET150096.99
11:45 ET172397.01
11:47 ET302196.93
11:49 ET260296.955
11:51 ET471797.035
11:54 ET554297.05
11:56 ET538797.08
11:58 ET229197.05
12:00 ET115497.13
12:02 ET93897.04
12:03 ET239497.08
12:05 ET162797.125
12:07 ET606897.025
12:09 ET704497
12:12 ET270797.02
12:14 ET835897.04
12:16 ET775697.025
12:18 ET833597.04
12:20 ET289696.965
12:21 ET171597.06
12:23 ET155397.065
12:25 ET148097.015
12:27 ET190096.96
12:30 ET194497.0292
12:32 ET361397.02
12:34 ET136997.06
12:36 ET349297.1275
12:38 ET150097.12
12:39 ET213297.13
12:41 ET223497.1419
12:43 ET561297.01
12:45 ET285096.98
12:48 ET330297.015
12:50 ET484596.995
12:52 ET1510296.945
12:54 ET527897.18
12:56 ET162997.04
12:57 ET105297.08
12:59 ET110096.99
01:01 ET512896.9
01:03 ET404396.905
01:06 ET383397.03
01:08 ET124896.9559
01:10 ET300097
01:12 ET143597.03
01:14 ET176597
01:15 ET403597.02
01:17 ET243797.015
01:19 ET1248696.96
01:21 ET1055696.97
01:24 ET2936796.945
01:26 ET610296.955
01:28 ET679896.945
01:30 ET1439596.97
01:32 ET1521896.96
01:33 ET576796.97
01:35 ET653596.935
01:37 ET431496.915
01:39 ET211396.969
01:42 ET60096.965
01:44 ET681996.945
01:46 ET190097
01:48 ET174696.9936
01:50 ET253296.94
01:51 ET419597.025
01:53 ET126097.06
01:55 ET60497.04
01:57 ET47897.07
02:00 ET429597
02:02 ET178297.015
02:04 ET160097
02:06 ET388796.91
02:08 ET519296.94
02:09 ET350597.04
02:11 ET330597.115
02:13 ET174697.08
02:15 ET246097.09
02:18 ET232097.1
02:20 ET502397
02:22 ET1412997.02
02:24 ET2024697
02:26 ET690897.05
02:27 ET321697.07
02:29 ET294397.08
02:31 ET434097.03
02:33 ET412297.02
02:36 ET501697.05
02:38 ET584996.95
02:40 ET631997
02:42 ET1175797.025
02:44 ET223397
02:45 ET433197.18
02:47 ET158197.12
02:49 ET266897.144
02:51 ET241997.1799
02:54 ET104497.14
02:56 ET310797.12
02:58 ET206197.0957
03:00 ET524597.16
03:02 ET823197.215
03:03 ET213497.18
03:05 ET1508997.35
03:07 ET366797.185
03:09 ET484197.19
03:12 ET337697.31
03:14 ET560597.21
03:16 ET1151197.2
03:18 ET590497.22
03:20 ET80597.17
03:21 ET747397.21
03:23 ET690297.185
03:25 ET788197.16
03:27 ET505297.16
03:30 ET493397.1804
03:32 ET2113697.135
03:34 ET388597.15
03:36 ET312697.135
03:38 ET560997.205
03:39 ET3898897.43
03:41 ET982797.4101
03:43 ET732697.35
03:45 ET527697.29
03:48 ET2181297.25
03:50 ET5886797.23
03:52 ET7785897.24
03:54 ET3946997.61
03:56 ET2022197.83
03:57 ET2255897.68
03:59 ET5575297.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
47.8B
242.6x
+13.20%
United StatesPLTR
Palantir Technologies Inc
53.1B
187.9x
---
United StatesDDOG
Datadog Inc
39.3B
396.8x
---
United StatesFICO
Fair Isaac Corp
35.5B
75.4x
+29.81%
United StatesHUBS
HubSpot Inc
29.5B
-217.7x
---
United StatesANSS
ANSYS Inc
28.4B
65.5x
+3.20%
As of 2024-06-22

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.8B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
242.6x
Price/Sales (TTM)
23.3
Price/Cash Flow (TTM)
168.2x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.