• LAST PRICE
    97.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    97.7300/ 1
  • Ask / Lots
    97.9400/ 3
  • Open / Previous Close
    96.0500 / 97.7300
  • Day Range
    Low 95.1800
    High 98.7500
  • 52 Week Range
    Low 60.2300
    High 99.5400
  • Volume
    2,610,570
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 95.76
TimeVolumeTTD
09:32 ET2656795.98
09:34 ET1433795.53
09:36 ET801295.18
09:38 ET330595.235
09:39 ET886995.6191
09:41 ET360295.69
09:43 ET209995.87
09:45 ET482895.8297
09:48 ET584196.09
09:50 ET858696.04
09:52 ET112096.19
09:54 ET997596.13
09:56 ET274096.31
09:57 ET118096.175
09:59 ET464796.03
10:01 ET610096.35
10:03 ET552296.3987
10:06 ET539496.5
10:08 ET435896.39
10:10 ET532596.76
10:12 ET559696.605
10:14 ET244096.61
10:15 ET295096.64
10:17 ET241396.675
10:19 ET390596.7
10:21 ET259996.77
10:24 ET385896.94
10:26 ET697697.09
10:28 ET570197.115
10:30 ET282097
10:32 ET607197.035
10:33 ET458797.05
10:35 ET388997.11
10:37 ET482297.23
10:39 ET989296.97
10:42 ET660296.905
10:44 ET16564497.19
10:46 ET528997.205
10:48 ET1082697.39
10:50 ET1513397.56
10:51 ET765897.6
10:53 ET988897.69
10:55 ET863597.66
10:57 ET723497.82
11:00 ET1515098
11:02 ET1986798.36
11:04 ET2277398.445
11:06 ET3568898.24
11:08 ET674198.3601
11:09 ET990298.06
11:11 ET558598.22
11:13 ET627198.3898
11:15 ET482698.37
11:18 ET3195498.5607
11:20 ET1037198.57
11:22 ET210098.63
11:24 ET449298.51
11:26 ET445998.4
11:27 ET555198.2275
11:29 ET328498.285
11:31 ET597998.32
11:33 ET143198.37
11:36 ET782898.59
11:38 ET295298.57
11:40 ET293798.5012
11:42 ET300298.4
11:44 ET247098.5299
11:45 ET421498.48
11:47 ET122498.53
11:49 ET1340398.29
11:51 ET373198.23
11:54 ET762998.22
11:56 ET353398.45
11:58 ET417798.49
12:00 ET404698.505
12:02 ET1501998.655
12:03 ET1347898.28
12:05 ET201298.27
12:07 ET1503598.37
12:09 ET616198.22
12:12 ET1923598.26
12:14 ET6628998
12:16 ET577597.82
12:18 ET259797.74
12:20 ET761197.72
12:21 ET841797.5
12:23 ET91697.395
12:25 ET100097.43
12:27 ET454497.54
12:30 ET111297.53
12:32 ET210097.47
12:34 ET63697.34
12:36 ET738397.44
12:38 ET730997.46
12:39 ET1121097.54
12:41 ET873597.4
12:43 ET657497.46
12:45 ET446397.485
12:48 ET283897.49
12:50 ET383997.59
12:52 ET433197.59
12:54 ET102997.495
12:56 ET483697.415
12:57 ET799397.5
12:59 ET1201097.46
01:01 ET706097.2149
01:03 ET1677197.26
01:06 ET823397.12
01:08 ET381197.2897
01:10 ET313797.26
01:12 ET111597.35
01:14 ET461597.305
01:15 ET441197.385
01:17 ET299497.25
01:19 ET256497.2699
01:21 ET279597.27
01:24 ET398397.1901
01:26 ET299297.24
01:28 ET92997.2585
01:30 ET24797.25
01:32 ET483497.3
01:33 ET336197.25
01:35 ET871697.21
01:37 ET454797.21
01:39 ET96997.1825
01:42 ET402397.04
01:44 ET310097.02
01:46 ET99897.081
01:48 ET224697.0947
01:50 ET437097.225
01:51 ET135097.2701
01:53 ET351597.21
01:55 ET40097.17
01:57 ET197097.05
02:00 ET872297.02
02:02 ET47197.04
02:04 ET242697.09
02:06 ET691297.25
02:08 ET730497.35
02:09 ET82597.39
02:11 ET170097.485
02:13 ET133397.4
02:15 ET256497.31
02:18 ET129897.31
02:20 ET122797.315
02:22 ET153497.3031
02:24 ET388497.29
02:26 ET328097.28
02:27 ET51197.29
02:29 ET194097.37
02:31 ET312497.39
02:33 ET135497.355
02:36 ET103997.33
02:38 ET153097.3
02:40 ET269297.24
02:42 ET145197.315
02:44 ET377697.43
02:45 ET184197.38
02:47 ET428197.47
02:49 ET482397.34
02:51 ET62297.45
02:54 ET30097.43
02:56 ET166097.43
02:58 ET348597.44
03:00 ET104597.43
03:02 ET215397.4529
03:03 ET83997.445
03:05 ET383997.4
03:07 ET89097.36
03:09 ET598397.38
03:12 ET41097.35
03:14 ET378397.385
03:16 ET456397.46
03:18 ET403297.55
03:20 ET645297.545
03:21 ET1369997.475
03:23 ET510597.42
03:25 ET1380297.48
03:27 ET506297.51
03:30 ET882697.59
03:32 ET204397.5101
03:34 ET327697.5
03:36 ET731097.5
03:38 ET211497.51
03:39 ET823797.5
03:41 ET604497.615
03:43 ET400097.5201
03:45 ET805997.645
03:48 ET420897.67
03:50 ET974697.67
03:52 ET1367797.72
03:54 ET4207297.87
03:56 ET3909797.665
03:57 ET3812097.7
03:59 ET3827197.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
46.8B
242.7x
+13.20%
United StatesDDOG
Datadog Inc
39.6B
402.1x
---
United StatesPLTR
Palantir Technologies Inc
53.8B
193.6x
---
United StatesFICO
Fair Isaac Corp
35.6B
76.5x
+29.81%
United StatesHUBS
HubSpot Inc
29.2B
-220.2x
---
United StatesANSS
ANSYS Inc
28.0B
65.3x
+3.20%
As of 2024-06-26

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.8B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
242.7x
Price/Sales (TTM)
22.8
Price/Cash Flow (TTM)
164.8x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.