• LAST PRICE
    98.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.5220%)
  • Bid / Lots
    98.2200/ 6
  • Ask / Lots
    98.4500/ 5
  • Open / Previous Close
    97.5000 / 97.7100
  • Day Range
    Low 97.1700
    High 99.3200
  • 52 Week Range
    Low 60.2300
    High 99.5400
  • Volume
    2,644,567
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 97.71
TimeVolumeTTD
09:32 ET1996197.84
09:34 ET397197.55
09:36 ET596797.425
09:38 ET720197.77
09:39 ET106997.76
09:41 ET567397.775
09:43 ET617897.89
09:45 ET517198.09
09:48 ET902497.9173
09:50 ET923698.09
09:52 ET1017797.75
09:54 ET339397.86
09:56 ET366897.715
09:57 ET209497.67
09:59 ET659497.77
10:01 ET1158497.79
10:03 ET587697.755
10:06 ET409597.78
10:08 ET646097.6
10:10 ET893397.845
10:12 ET376598.025
10:14 ET2146598.06
10:15 ET1822298.12
10:17 ET1156198.07
10:19 ET456897.9
10:21 ET463297.965
10:24 ET779597.95
10:26 ET504598
10:28 ET428398.165
10:30 ET349998.065
10:32 ET586397.85
10:33 ET155097.96
10:35 ET1212698.0137
10:37 ET409398
10:39 ET172098.16
10:42 ET756698.125
10:44 ET447098.17
10:46 ET1763298.325
10:48 ET301298.255
10:50 ET799898.29
10:51 ET4223498.33
10:53 ET989498.28
10:55 ET717298.486
10:57 ET1775198.45
11:00 ET141398.42
11:02 ET1801398.365
11:04 ET279798.302
11:06 ET1824898.24
11:08 ET1300198.23
11:09 ET1078098.3285
11:11 ET397098.34
11:13 ET163098.38
11:15 ET567098.31
11:18 ET1893898.22
11:20 ET856398.365
11:22 ET171798.255
11:24 ET829198.1978
11:26 ET797098.35
11:27 ET1708798.18
11:29 ET1078498.055
11:31 ET789297.9
11:33 ET570097.84
11:36 ET1147297.58
11:38 ET924497.46
11:40 ET979097.75
11:42 ET1192397.79
11:44 ET455497.725
11:45 ET259797.86
11:47 ET342097.865
11:49 ET2483597.71
11:51 ET166397.7
11:54 ET923297.89
11:56 ET738797.89
11:58 ET118597.9
12:00 ET780597.955
12:02 ET264897.93
12:03 ET412598.09
12:05 ET1312498.1502
12:07 ET422698.1716
12:09 ET239398.28
12:12 ET106298.305
12:14 ET371998.28
12:16 ET192198.25
12:18 ET651998.3163
12:20 ET233898.3246
12:21 ET752498.505
12:23 ET754898.61
12:25 ET812598.6117
12:27 ET727998.56
12:30 ET228098.575
12:32 ET230698.56
12:34 ET70098.55
12:36 ET218998.5317
12:38 ET125898.5497
12:39 ET337398.64
12:41 ET333498.54
12:43 ET176298.59
12:45 ET504898.69
12:48 ET726498.64
12:50 ET2135998.73
12:52 ET947098.7101
12:54 ET10098.76
12:56 ET258398.7475
12:57 ET315098.65
12:59 ET625198.68
01:01 ET1013498.71
01:03 ET947398.77
01:06 ET226398.83
01:08 ET5767299.1
01:10 ET7757299.16
01:12 ET1764299.108
01:14 ET2813398.99
01:15 ET2280298.97
01:17 ET749299.12
01:19 ET303999.14
01:21 ET355698.99
01:24 ET312398.93
01:26 ET933498.8888
01:28 ET2084898.58
01:30 ET935498.42
01:32 ET1751598.36
01:33 ET1231398.525
01:35 ET383098.54
01:37 ET518198.4566
01:39 ET1020098.435
01:42 ET799298.56
01:44 ET489998.535
01:46 ET1259098.455
01:48 ET407298.48
01:50 ET788298.49
01:51 ET452698.51
01:53 ET380098.525
01:55 ET1395698.49
01:57 ET738598.48
02:00 ET299798.355
02:02 ET2062398
02:04 ET352897.935
02:06 ET130797.94
02:08 ET2265598.07
02:09 ET1143497.98
02:11 ET109497.97
02:13 ET216897.99
02:15 ET1169398
02:18 ET496597.945
02:20 ET1213698.06
02:22 ET416997.995
02:24 ET180098.02
02:26 ET572197.99
02:27 ET272498.07
02:29 ET134398.08
02:31 ET568798.06
02:33 ET147398.054
02:36 ET217698.06
02:38 ET114998
02:40 ET215097.92
02:42 ET333297.843
02:44 ET252097.87
02:45 ET452397.85
02:47 ET709997.87
02:49 ET188597.88
02:51 ET279897.9909
02:54 ET142097.974
02:56 ET241298.08
02:58 ET521198.1
03:00 ET350498.09
03:02 ET379098.07
03:03 ET285298.085
03:05 ET573198.08
03:07 ET280498.05
03:09 ET468198.11
03:12 ET1043598.255
03:14 ET264798.32
03:16 ET472098.42
03:18 ET261498.275
03:20 ET1599998.18
03:21 ET1333398.24
03:23 ET450998.09
03:25 ET105498.065
03:27 ET583198.124
03:30 ET1133198.08
03:32 ET2064398.04
03:34 ET421298.07
03:36 ET603397.97
03:38 ET562198
03:39 ET539397.93
03:41 ET758197.98
03:43 ET671897.99
03:45 ET1608498.08
03:48 ET1059698.0775
03:50 ET1148898.06
03:52 ET2725298.22
03:54 ET2533098.19
03:56 ET1926198.35
03:57 ET3102798.19
03:59 ET28804098.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
47.8B
243.9x
+13.20%
United StatesPLTR
Palantir Technologies Inc
53.7B
198.8x
---
United StatesDDOG
Datadog Inc
39.8B
433.6x
---
United StatesFICO
Fair Isaac Corp
36.3B
77.5x
+29.81%
United StatesHUBS
HubSpot Inc
29.0B
-220.5x
---
United StatesANSS
ANSYS Inc
28.3B
64.8x
+3.20%
As of 2024-06-27

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.8B
Revenue (TTM)
$2.1B
Shares Outstanding
489.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.40
Book Value
$4.43
P/E Ratio
243.9x
Price/Sales (TTM)
23.3
Price/Cash Flow (TTM)
168.2x
Operating Margin
12.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.