• LAST PRICE
    118.1500
  • TODAY'S CHANGE (%)
    Trending Down-7.7300 (-6.1408%)
  • Bid / Lots
    118.1700/ 2
  • Ask / Lots
    118.5500/ 1
  • Open / Previous Close
    124.2450 / 125.8800
  • Day Range
    Low 117.7400
    High 124.5000
  • 52 Week Range
    Low 61.4750
    High 132.6500
  • Volume
    5,125,070
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 125.88
TimeVolumeTTD
09:32 ET70028123.51
09:33 ET32240122.64
09:35 ET14992122.44
09:37 ET39085121.905
09:39 ET35562121.75
09:42 ET30390121.54
09:44 ET56518121.05
09:46 ET34264121.235
09:48 ET64771120.89
09:50 ET77565120.88
09:51 ET27528120.65
09:53 ET32101120.635
09:55 ET56780120.58
09:57 ET19614120.865
10:00 ET19290120.71
10:02 ET16259121.3
10:04 ET16863121.17
10:06 ET9652121.02
10:08 ET12386121.1086
10:09 ET31437121.125
10:11 ET10847121.17
10:13 ET9516121.115
10:15 ET12372120.92
10:18 ET14892120.56
10:20 ET21765120.49
10:22 ET25626120.58
10:24 ET6878120.385
10:26 ET22668120.38
10:27 ET8049120.45
10:29 ET29574120.79
10:31 ET11646120.725
10:33 ET9828120.725
10:36 ET4908120.635
10:38 ET19716120.92
10:40 ET13786120.85
10:42 ET6633120.63
10:44 ET12807120.425
10:45 ET11365120.62
10:47 ET14812120.41
10:49 ET19670120.45
10:51 ET6424120.39
10:54 ET21232120.49
10:56 ET9811120.135
10:58 ET24451120.14
11:00 ET28600120.46
11:02 ET20776120.245
11:03 ET13538120.365
11:05 ET6703120.47
11:07 ET8375120.31
11:09 ET8566120.06
11:12 ET23700120.08
11:14 ET9477120.1
11:16 ET20113120.33
11:18 ET12472120.24
11:20 ET12784120.275
11:21 ET7816120.41
11:23 ET12864120.6
11:25 ET5834120.485
11:27 ET17925120.475
11:30 ET10788120.32
11:32 ET4215120.305
11:34 ET11900120.18
11:36 ET6144120.1599
11:38 ET7703120
11:39 ET14381119.95
11:41 ET20558119.62
11:43 ET18980119.45
11:45 ET12814119.48
11:48 ET7241119.67
11:50 ET49312119.63
11:52 ET11602119.705
11:54 ET6613119.67
11:56 ET7514119.76
11:57 ET8714119.495
11:59 ET8945119.4158
12:01 ET10152119.59
12:03 ET6092119.65
12:06 ET5537119.7466
12:08 ET7936119.755
12:10 ET7165119.73
12:12 ET3419119.62
12:14 ET8877119.75
12:15 ET11480119.76
12:17 ET5423119.73
12:19 ET2814119.815
12:21 ET2850119.865
12:24 ET5970119.83
12:26 ET9317119.61
12:28 ET4592119.52
12:30 ET5560119.515
12:32 ET4430119.43
12:33 ET7154119.455
12:35 ET6744119.575
12:37 ET3100119.525
12:39 ET26702119.49
12:42 ET6230119.46
12:44 ET1840119.435
12:46 ET8108119.42
12:48 ET6837119.38
12:50 ET7089119.445
12:51 ET4678119.1396
12:53 ET9532119.04
12:55 ET12759118.99
12:57 ET4169119.1642
01:00 ET5715119.105
01:02 ET16661119.02
01:04 ET5083119.04
01:06 ET25189119.025
01:08 ET14510118.91
01:09 ET3223118.84
01:11 ET8700118.85
01:13 ET5106118.9099
01:15 ET4360118.78
01:18 ET3775118.875
01:20 ET35758119.07
01:22 ET5012119.165
01:24 ET14953119.245
01:26 ET4695119.16
01:27 ET11670119.1682
01:29 ET5488119.23
01:31 ET10270119.065
01:33 ET3105118.98
01:36 ET4302118.85
01:38 ET4569118.94
01:40 ET3139118.94
01:42 ET2937118.99
01:44 ET6270118.962621
01:45 ET7439118.885
01:47 ET7657118.8
01:49 ET6237118.655
01:51 ET3944118.64
01:54 ET5474118.7
01:56 ET11818118.76
01:58 ET6452118.77
02:00 ET7529118.57
02:02 ET5724118.75
02:03 ET12600118.9
02:05 ET7622118.86
02:07 ET3914118.832
02:09 ET4328118.97
02:12 ET3381118.785
02:14 ET2390118.8
02:16 ET3650118.575
02:18 ET15336118.64
02:20 ET8603118.69
02:21 ET7308118.67
02:23 ET1669118.6733
02:25 ET3253118.645
02:27 ET3316118.745
02:30 ET4171118.61
02:32 ET5242118.525
02:34 ET4951118.57
02:36 ET3150118.625
02:38 ET4696118.54
02:39 ET3316118.58
02:41 ET7917118.6626
02:43 ET9484118.705
02:45 ET8474118.73
03:14 ET100118.332
03:15 ET7754118.37
03:17 ET3314118.4
03:19 ET6234118.34
03:21 ET11293118.33
03:24 ET14827118.23
03:26 ET8648118.3105
03:28 ET8832118.39
03:30 ET5848118.4
03:32 ET12125118.3796
03:33 ET18851118.15
03:35 ET7830118.19
03:37 ET15297118.15
03:39 ET16035118.2301
03:42 ET23754118.4
03:44 ET30037118.115
03:46 ET56534117.98
03:48 ET50521117.781
03:50 ET28915117.895
03:51 ET37073117.915
03:53 ET31998117.85
03:55 ET52818118.22
03:57 ET50157118.25
04:00 ET771375118.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
58.3B
191.9x
+13.20%
United StatesFICO
Fair Isaac Corp
55.1B
110.6x
+26.38%
United StatesDDOG
Datadog Inc
42.5B
255.6x
---
United StatesHUBS
HubSpot Inc
35.0B
-2,412.7x
---
United StatesMSTR
Microstrategy Inc
69.0B
-153.8x
+72.43%
United StatesZS
Zscaler Inc
30.7B
-513.9x
---
As of 2024-11-16

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.3B
Revenue (TTM)
$2.3B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.62
Book Value
$4.43
P/E Ratio
191.9x
Price/Sales (TTM)
25.2
Price/Cash Flow (TTM)
148.6x
Operating Margin
16.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.