• LAST PRICE
    117.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-0.7025%)
  • Bid / Lots
    117.3100/ 6
  • Ask / Lots
    117.3300/ 2
  • Open / Previous Close
    117.9700 / 118.1500
  • Day Range
    Low 116.5900
    High 119.0599
  • 52 Week Range
    Low 61.4750
    High 132.6500
  • Volume
    3,966,816
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 118.15
TimeVolumeTTD
09:32 ET89676117.62
09:33 ET12396118
09:35 ET22958118.395
09:37 ET8877117.595
09:39 ET18275117.4497
09:42 ET15572117.21
09:44 ET9803117.3563
09:46 ET18845117.56
09:48 ET21019117.28
09:50 ET32089117.245
09:51 ET72462117.54
09:53 ET23625117.38
09:55 ET12867117.17
09:57 ET6166117.2408
10:00 ET57312117.23
10:02 ET125133117.53
10:04 ET19320117.635
10:06 ET22635117.91
10:08 ET12833117.9
10:09 ET13082118.036
10:11 ET22335117.9
10:13 ET31590117.99
10:15 ET13382118.06
10:18 ET41805118.11
10:20 ET88967118.07
10:22 ET14311118.195
10:24 ET16737118.25
10:26 ET8317118.0663
10:27 ET6783118.045
10:29 ET10477118.15
10:31 ET9757118.17
10:33 ET21954118.4
10:36 ET11110118.62
10:38 ET38857118.995
10:40 ET30502118.68
10:42 ET3038118.65
10:44 ET18447118.5819
10:45 ET4974118.35
10:47 ET11743118.26
10:49 ET8383118.325
10:51 ET5068118.4099
10:54 ET4727118.3
10:56 ET6579118.16
10:58 ET34641118.4323
11:00 ET82040118.355
11:02 ET8725118.365
11:03 ET12344118.24
11:05 ET13282118.57
11:07 ET9523118.72
11:09 ET6526118.72
11:12 ET13763118.6595
11:14 ET10659118.65
11:16 ET6893118.75
11:18 ET7369118.6
11:20 ET7951118.505
11:21 ET7557118.54
11:23 ET6433118.45
11:25 ET6715118.425
11:27 ET4186118.45
11:30 ET19671118.05
11:32 ET7609118.1
11:34 ET12792118.1
11:36 ET6149118
11:38 ET10390118.16
11:39 ET3999118.23
11:41 ET9752118.305
11:43 ET12357118.1533
11:45 ET2302118.25
11:48 ET8866118.065
11:50 ET6803117.91
11:52 ET13506117.63
11:54 ET10251117.65
11:56 ET5012117.5194
11:57 ET2142117.515
11:59 ET12263117.52
12:01 ET17826117.595
12:03 ET6751117.67
12:06 ET5956117.64
12:08 ET2952117.53
12:10 ET15623117.55
12:12 ET5488117.54
12:14 ET20055117.52
12:15 ET73194117.55
12:17 ET7083117.47
12:19 ET3773117.3588
12:21 ET2000117.34
12:24 ET2260117.42
12:26 ET8585117.365
12:28 ET6751117.2975
12:30 ET2700117.35
12:32 ET3674117.19
12:33 ET7140117.145
12:35 ET4890117.2139
12:37 ET17285117.0317
12:39 ET3330117.085
12:42 ET4437117.05
12:44 ET13262117.01
12:46 ET10094116.85
12:48 ET14056116.84
12:50 ET41128116.65
12:51 ET9318116.79
12:53 ET62917116.75
12:55 ET2563116.73
12:57 ET7279116.63
01:00 ET19533116.79
01:02 ET64116116.9
01:04 ET10507117.03
01:06 ET24806117.11
01:08 ET33367117.295
01:09 ET6031117.24
01:11 ET7739117.31
01:13 ET6453117.305
01:15 ET5986117.14
01:18 ET14791117.09
01:20 ET2000117.211
01:22 ET6099117.155
01:24 ET3859117.09
01:26 ET1809117.06
01:27 ET7263116.9235
01:29 ET3234116.92
01:31 ET6127116.98
01:33 ET1800116.86
01:36 ET12907116.825
01:38 ET3330116.885
01:40 ET3024116.88
01:42 ET4269116.91
01:44 ET500116.9361
01:45 ET7755116.78
01:47 ET5056116.8156
01:49 ET2659116.86
01:51 ET3214116.96
01:54 ET4685117.057
01:56 ET3230117.055
01:58 ET6809117.215
02:00 ET10647117.13
02:02 ET11473117.07
02:03 ET6493117.015
02:05 ET53591117
02:07 ET8094116.95
02:09 ET13120116.96
02:12 ET6045116.86
02:14 ET957116.865
02:16 ET7777116.815
02:18 ET3994116.7986
02:20 ET9716116.99
02:21 ET5366116.96
02:23 ET15319116.89
02:25 ET1619116.89
02:27 ET6082116.98
02:30 ET19048116.92
02:32 ET7142116.82
02:34 ET5136116.815
02:36 ET5536116.845
02:38 ET6354116.87
02:39 ET8262116.77
02:41 ET13189116.77
02:43 ET22314117.08
02:45 ET21999117.01
02:48 ET115918117.21
02:50 ET11449117.1985
02:52 ET35911117.2701
02:54 ET6577117.33
02:56 ET10200117.34
02:57 ET5640117.29
02:59 ET3593117.17
03:01 ET12604117.15
03:03 ET1678117.28
03:06 ET7809117.165
03:08 ET2267117.135
03:10 ET4740117.23
03:12 ET10195117.22
03:14 ET31815117.2721
03:15 ET9154117.29
03:17 ET11609117.249
03:19 ET40699117.44
03:21 ET10206117.275
03:24 ET8546117.41
03:26 ET9240117.43
03:28 ET9635117.37
03:30 ET9310117.41
03:32 ET9964117.36
03:33 ET13368117.335
03:35 ET10191117.26
03:37 ET10691117.31
03:39 ET12251117.155
03:42 ET8946117.17
03:44 ET9891117.19
03:46 ET10585117.15
03:48 ET15451117.165
03:50 ET18605117.22
03:51 ET30741117.27
03:53 ET167526117.12
03:55 ET31194117.235
03:57 ET67854117.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
58.3B
190.5x
+13.20%
United StatesFICO
Fair Isaac Corp
55.1B
110.8x
+26.38%
United StatesDDOG
Datadog Inc
42.5B
255.4x
---
United StatesHUBS
HubSpot Inc
35.0B
-2,387.2x
---
United StatesMSTR
Microstrategy Inc
69.0B
-173.7x
+72.43%
United StatesZS
Zscaler Inc
30.7B
-517.9x
---
As of 2024-11-18

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.3B
Revenue (TTM)
$2.3B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.62
Book Value
$4.43
P/E Ratio
190.5x
Price/Sales (TTM)
25.2
Price/Cash Flow (TTM)
148.6x
Operating Margin
16.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.