• LAST PRICE
    99.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    98.5000/ 1
  • Ask / Lots
    100.1000/ 1
  • Open / Previous Close
    --- / 99.3200
  • Day Range
    ---
  • 52 Week Range
    Low 60.2300
    High 105.3900
  • Volume
    1,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 100.31
TimeVolumeTTD
09:32 ET61013100.125
09:34 ET40145100.445
09:36 ET43646100.935
09:38 ET40771100.99
09:39 ET11908101.33
09:41 ET15729100.965
09:43 ET8658101.115
09:45 ET8985101.18
09:48 ET10140100.8
09:50 ET14175100.83
09:52 ET9637101.16
09:54 ET18514101
09:56 ET10740100.77
09:57 ET3491100.675
09:59 ET1895100.785
10:01 ET2169100.65
10:03 ET7559100.77
10:06 ET10470100.87
10:08 ET4101100.77
10:10 ET2454100.865
10:12 ET10785101.3
10:14 ET7033101.25
10:15 ET3083101.18
10:17 ET4458101.27
10:19 ET14473100.99
10:21 ET10298100.955
10:24 ET5347100.955
10:26 ET3146100.79
10:28 ET5332100.7
10:30 ET5060100.63
10:32 ET9404100.24
10:33 ET5869100.07
10:35 ET5906100.045
10:37 ET611399.95
10:39 ET1493099.79
10:42 ET1070299.8
10:44 ET635099.73
10:46 ET717599.67
10:48 ET608799.58
10:50 ET1810599.53
10:51 ET299299.55
10:53 ET574299.42
10:55 ET470499.51
10:57 ET660299.25
11:00 ET701799.07
11:02 ET1735798.85
11:04 ET747798.7
11:06 ET717698.61
11:08 ET925198.49
11:09 ET731598.49
11:11 ET755398.31
11:13 ET1205698.31
11:15 ET1632598.07
11:18 ET643398.14
11:20 ET679898.02
11:22 ET944498.07
11:24 ET814598.04
11:26 ET938597.95
11:27 ET1129497.99
11:29 ET1369498.17
11:31 ET560698.27
11:33 ET849398.445
11:36 ET961898.57
11:38 ET853498.65
11:40 ET2181998.905
11:42 ET1135298.82
11:44 ET940898.85
11:45 ET727498.95
11:47 ET1128298.74
11:49 ET1312598.8
11:51 ET1498398.62
11:54 ET1442098.82
11:56 ET577898.98
11:58 ET220599.145
12:00 ET793499.4
12:02 ET1197499.535
12:03 ET1128499.85
12:05 ET289799.59
12:07 ET531999.43
12:09 ET76699.4
12:12 ET875299.54
12:14 ET344699.47
12:16 ET210799.54
12:18 ET30099.535
12:20 ET528799.465
12:21 ET325099.55
12:23 ET100099.68
12:25 ET453899.8986
12:27 ET208899.87
12:30 ET604499.9
12:32 ET5383100.02
12:34 ET2715100.05
12:36 ET6608100.01
12:38 ET4903100.04
12:39 ET590699.97
12:41 ET6747100.08
12:43 ET4356100.16
12:45 ET3675100.05
12:48 ET300100.14
12:50 ET3402100.08
12:52 ET1754100.13
12:54 ET3429100.14
12:56 ET1709100.15
12:57 ET1327100.13
12:59 ET3278100.19
01:01 ET2233100.27
01:03 ET2123100.23
01:06 ET2216100.15
01:08 ET3394100.13
01:10 ET2103100.17
01:12 ET600100.17
01:14 ET3850100.14
01:15 ET245399.99
01:17 ET4860100.12
01:19 ET1900100.14
01:21 ET3134100.06
01:24 ET3728100.01
01:26 ET3337100.12
01:28 ET3377100.16
01:30 ET5606100.26
01:32 ET4594100.22
01:33 ET6001100.165
01:35 ET1100100.1075
01:37 ET10873100.2
01:39 ET2600100.25
01:42 ET4172100.225
01:44 ET856399.8812
01:46 ET358599.78
01:48 ET413199.79
01:50 ET142699.9039
01:51 ET250099.845
01:53 ET474499.9899
01:55 ET318199.9299
01:57 ET197299.81
02:00 ET345599.65
02:02 ET342099.51
02:04 ET271099.455
02:06 ET460599.335
02:08 ET770799.43
02:09 ET597499.44
02:11 ET201499.435
02:13 ET356799.4
02:15 ET331499.365
02:18 ET196399.37
02:20 ET130099.385
02:22 ET836299.265
02:24 ET462599.29
02:26 ET209399.33
02:27 ET286399.37
02:29 ET292099.14
02:31 ET443299.06
02:33 ET678599.28
02:36 ET599699.2
02:38 ET661399.235
02:40 ET396799.19
02:42 ET389599.1
02:44 ET141299.2
02:45 ET1207999.16
02:47 ET161599.18
02:49 ET766599.075
02:51 ET587899.14
02:54 ET816499.14
02:56 ET351899.085
02:58 ET736399.03
03:00 ET349999.135
03:02 ET446999.025
03:03 ET506699.08
03:05 ET375798.93
03:07 ET1474898.94
03:09 ET271898.93
03:12 ET661799
03:14 ET205199.005
03:16 ET1051599.02
03:18 ET741199.05
03:20 ET728199.0646
03:21 ET746499.06
03:23 ET1055499.125
03:25 ET893799.16
03:27 ET671799.25
03:30 ET432899.44
03:32 ET1123099.48
03:34 ET1236599.47
03:36 ET357299.36
03:38 ET716799.43
03:39 ET1295599.32
03:41 ET849699.5
03:43 ET1506499.6
03:45 ET915499.55
03:48 ET1115799.48
03:50 ET1009599.495
03:52 ET1394599.1816
03:54 ET2749399.075
03:56 ET2402098.98
03:57 ET3492899.11
03:59 ET53353799.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
48.8B
196.0x
+13.20%
United StatesFICO
Fair Isaac Corp
43.6B
93.4x
+29.81%
United StatesDDOG
Datadog Inc
36.3B
254.6x
---
United StatesTYL
Tyler Technologies Inc
25.1B
122.0x
+1.34%
United StatesANSS
ANSYS Inc
27.1B
54.8x
+3.20%
United StatesHUBS
HubSpot Inc
25.4B
-903.9x
---
As of 2024-09-10

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.8B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.49
EPS
$0.51
Book Value
$4.43
P/E Ratio
196.0x
Price/Sales (TTM)
22.4
Price/Cash Flow (TTM)
144.9x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.