• LAST PRICE
    105.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    105.3500/ 1
  • Ask / Lots
    107.0000/ 1
  • Open / Previous Close
    --- / 105.3700
  • Day Range
    ---
  • 52 Week Range
    Low 60.2300
    High 107.6450
  • Volume
    101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 106.06
TimeVolumeTTD
09:32 ET32505105.4312
09:34 ET2701106.19
09:36 ET3794105.93
09:38 ET6543105.98
09:39 ET5569105.57
09:41 ET1900105.48
09:43 ET3615105.495
09:45 ET4211105.5
09:48 ET8200105.3505
09:50 ET4988105.43
09:52 ET12080105.35
09:54 ET13582105.345
09:56 ET15565105.465
09:57 ET6872105.545
09:59 ET1350105.34
10:01 ET25397105.5
10:03 ET17997105.64
10:06 ET2823105.66
10:08 ET7385105.975
10:10 ET6290106
10:12 ET2747106.1
10:14 ET4783105.99
10:15 ET3622106
10:17 ET3432106.04
10:19 ET10659106.1
10:21 ET5423105.78
10:24 ET4250105.985
10:26 ET6431105.9247
10:28 ET6490105.755
10:30 ET5029105.52
10:32 ET5890105.44
10:33 ET2713105.36
10:35 ET13335105.145
10:37 ET20387105.28
10:39 ET3115105.33
10:42 ET5780105.6683
10:44 ET3438105.69
10:46 ET2280105.68
10:48 ET2375105.53
10:50 ET1567105.53
10:51 ET3379105.825
10:53 ET5434105.7692
10:55 ET5562105.91
10:57 ET4461106.01
11:00 ET5508105.99
11:02 ET3269105.78
11:04 ET2848105.86
11:06 ET13942105.825
11:08 ET12443105.9
11:09 ET5024106.1069
11:11 ET3540106.3
11:13 ET6533106.33
11:15 ET8862106.395
11:18 ET4708106.22
11:20 ET12915106.44
11:22 ET5160106.53
11:24 ET3877106.56
11:26 ET10586106.68
11:27 ET19999106.63
11:29 ET3285106.635
11:31 ET5769106.73
11:33 ET8655106.79
11:36 ET19447106.86
11:38 ET10215106.65
11:40 ET4029106.63
11:42 ET2724106.53
11:44 ET4404106.61
11:45 ET3142106.49
11:47 ET4072106.38
11:49 ET3282106.43
11:51 ET2390106.41
11:54 ET3460106.42
11:56 ET3200106.53
11:58 ET3649106.505
12:00 ET2053106.6
12:02 ET5772106.7072
12:03 ET3756106.665
12:05 ET6279106.38
12:07 ET2310106.47
12:09 ET3663106.44
12:12 ET3418106.5
12:14 ET3939106.3
12:16 ET3149106.35
12:18 ET3365106.22
12:20 ET3434106.12
12:21 ET4523106.105
12:23 ET4412105.98
12:25 ET2911106.055
12:27 ET3451106.35
12:30 ET3700106.44
12:32 ET4278106.43
12:34 ET5030106.25
12:36 ET1990106.31
12:38 ET3740106.33
12:39 ET1489106.24
12:41 ET2900106.225
12:43 ET2473106.15
12:45 ET2000106.01
12:48 ET2890106.1
12:50 ET3194106.01
12:52 ET3040106.165
12:54 ET1700106.17
12:56 ET1992106.19
12:57 ET2353106.2691
12:59 ET1400106.28
01:01 ET1770106.25
01:03 ET500106.19
01:06 ET4645106.16
01:08 ET2700106.2
01:10 ET1753106.135
01:12 ET1267106.14
01:14 ET1100106.055
01:15 ET2275106.05
01:17 ET1000106.075
01:19 ET2322105.99
01:21 ET3890105.985
01:24 ET3163105.99
01:26 ET4479106.11
01:28 ET6012106.1
01:30 ET6829106.08
01:32 ET1150106.145
01:33 ET3776106.185
01:35 ET1500106.105
01:37 ET3176106.105
01:39 ET1500106.12
01:42 ET5834106.16
01:44 ET2312106.16
01:46 ET2902106.15
01:48 ET2008106.19
01:50 ET2200106.17
01:51 ET1400106.1
01:53 ET3301106.25
01:55 ET3300106.29
01:57 ET4712106.31
02:00 ET2038106.255
02:02 ET7100106.16
02:04 ET4049106.13
02:06 ET3280105.981
02:08 ET3184105.97
02:09 ET4066105.931
02:11 ET2650106.025
02:13 ET4286106.08
02:15 ET5180106.045
02:18 ET5609106.05
02:20 ET4893105.965
02:22 ET7054105.8275
02:24 ET2765105.935
02:26 ET4358105.87
02:27 ET4072105.85
02:29 ET3400105.88
02:31 ET4396105.855
02:33 ET4235105.785
02:36 ET3050105.78
02:38 ET4010105.74
02:40 ET8404105.7
02:42 ET5350105.68
02:44 ET8183105.73
02:45 ET3500105.81
02:47 ET6534105.795
02:49 ET6556105.92
02:51 ET6607105.805
02:54 ET4444105.7
02:56 ET3284105.715
02:58 ET5146105.825
03:00 ET2454105.87
03:02 ET5189105.91
03:03 ET4781105.83
03:05 ET4775105.755
03:07 ET7767105.74
03:09 ET3500105.805
03:12 ET4289105.7321
03:14 ET5297105.7
03:16 ET3631105.59
03:18 ET2704105.62
03:20 ET5179105.635
03:21 ET3900105.67
03:23 ET8464105.6307
03:25 ET4665105.57
03:27 ET5670105.5714
03:30 ET9365105.63
03:32 ET7051105.6
03:34 ET3906105.575
03:36 ET8485105.6
03:38 ET4060105.59
03:39 ET5884105.52
03:41 ET22810105.49
03:43 ET5738105.45
03:45 ET20889105.4
03:48 ET26911105.315
03:50 ET12804105.35
03:52 ET20292105.55
03:54 ET13294105.64
03:56 ET22300105.535
03:57 ET31472105.44
03:59 ET343817105.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
51.8B
207.9x
+13.20%
United StatesFICO
Fair Isaac Corp
46.5B
99.6x
+29.81%
United StatesDDOG
Datadog Inc
37.6B
263.3x
---
United StatesTYL
Tyler Technologies Inc
25.0B
121.3x
+1.34%
United StatesANSS
ANSYS Inc
27.8B
56.3x
+3.20%
United StatesZS
Zscaler Inc
26.2B
-438.2x
---
As of 2024-09-17

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.8B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
207.9x
Price/Sales (TTM)
23.8
Price/Cash Flow (TTM)
153.7x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.