• LAST PRICE
    108.0200
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (2.0597%)
  • Bid / Lots
    108.2900/ 1
  • Ask / Lots
    109.3000/ 3
  • Open / Previous Close
    106.5000 / 105.8400
  • Day Range
    Low 106.4100
    High 109.5000
  • 52 Week Range
    Low 60.2300
    High 109.5000
  • Volume
    3,786,194
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 105.84
TimeVolumeTTD
09:32 ET29267107.45
09:34 ET293294108.625
09:36 ET79871108.82
09:38 ET30116108.56
09:39 ET38290108.28
09:41 ET23782108.67
09:43 ET14020108.6719
09:45 ET17443108.51
09:48 ET12502108.345
09:50 ET12133108.295
09:52 ET25319108.175
09:54 ET41173108.3899
09:56 ET10135108.385
09:57 ET12136108.115
09:59 ET9133108.32
10:01 ET17280108.53
10:03 ET12834108.4352
10:06 ET10396108.61
10:08 ET6090108.475
10:10 ET9293108.35
10:12 ET4938108.22
10:14 ET18134108.2795
10:15 ET15018108.335
10:17 ET8271108.22
10:19 ET11551108.155
10:21 ET11250107.98
10:24 ET15884108.14
10:26 ET11817108.34
10:28 ET5649108.21
10:30 ET3686108.47
10:32 ET16593108.655
10:33 ET9175108.535
10:35 ET5439108.5177
10:37 ET8431108.465
10:39 ET8175108.52
10:42 ET30187108.993
10:44 ET24463108.9
10:46 ET27414108.94
10:48 ET9256108.79
10:50 ET6198108.755
10:51 ET4407108.53
10:53 ET2645108.455
10:55 ET3741108.34
10:57 ET3654108.33
11:00 ET7627108.42
11:02 ET7174108.45
11:04 ET4099108.49
11:06 ET5082108.565
11:08 ET7929108.525
11:09 ET3594108.39
11:11 ET2400108.265
11:13 ET6360108.295
11:15 ET6534108.4
11:18 ET5851108.35
11:20 ET9469108.174
11:22 ET10853107.88
11:24 ET14331107.82
11:26 ET10438107.815
11:27 ET9910107.83
11:29 ET4345108.015
11:31 ET3799108
11:33 ET5051107.82
11:36 ET3720107.73
11:38 ET9059107.83
11:40 ET5069107.845
11:42 ET5770107.76
11:44 ET10763107.51
11:45 ET10335107.54
11:47 ET9441107.375
11:49 ET6277107.35
11:51 ET4137107.54
11:54 ET10709107.52
11:56 ET7361107.565
11:58 ET4005107.59
12:00 ET3358107.58
12:02 ET6236107.5
12:03 ET5165107.415
12:05 ET3792107.29
12:07 ET3109107.46
12:09 ET1900107.4649
12:12 ET2805107.73
12:14 ET5719107.794
12:16 ET5278107.89
12:18 ET1919107.915
12:20 ET8501107.8969
12:21 ET2503107.945
12:23 ET2560107.98
12:25 ET5929107.995
12:27 ET2418108.055
12:30 ET4164108.03
12:32 ET3332108.02
12:34 ET1450108.02
12:36 ET12707108.02
12:38 ET4276107.9984
12:39 ET1011108.04
12:41 ET5481108.04
12:43 ET3065107.945
12:45 ET3798108.02
12:48 ET2162107.97
12:50 ET6327107.93
12:52 ET2200108.125
12:54 ET1111108.14
12:56 ET3692108.14
12:57 ET6132108.24
12:59 ET3791108.205
01:01 ET12728108.36
01:03 ET7009108.25
01:06 ET8070108.21
01:08 ET7816108.16
01:10 ET8143108.255
01:12 ET2560108.23
01:14 ET3149108.23
01:15 ET3254108.3
01:17 ET8537108.105
01:19 ET27163108.005
01:21 ET3452108.05
01:24 ET7000107.96
01:26 ET2430107.94
01:28 ET1500108.12
01:30 ET2875108.21
01:32 ET8726108.31
01:33 ET4260108.47
01:35 ET3561108.43
01:37 ET7877108.37
01:39 ET4177108.18
01:42 ET4450108.27
01:44 ET3758108.3
01:46 ET5715108.31
01:48 ET7961108.215
01:50 ET4270108.1248
01:51 ET1866108.13
01:53 ET4982108.07
01:55 ET2780108.045
01:57 ET4468108.06
02:00 ET10390108.09
02:02 ET18778109.04
02:04 ET16814109.15
02:06 ET18706108.985
02:08 ET37332108.87
02:09 ET13049108.335
02:11 ET7517108.22
02:13 ET17811107.44
02:15 ET8764107.88
02:18 ET7353108.075
02:20 ET4240108.31
02:22 ET6129108.395
02:24 ET3960108.105
02:26 ET3527108.1884
02:27 ET4855108.205
02:29 ET5708108.39
02:31 ET3087108.6
02:33 ET6424108.83
02:36 ET8729108.93
02:38 ET20477108.3
02:40 ET13091108.945
02:42 ET9718108.73
02:44 ET18208108.675
02:45 ET7916108.1793
02:47 ET3858108.74
02:49 ET8251108.42
02:51 ET15973108.74
02:54 ET16097108.96
02:56 ET14793108.81
02:58 ET6682108.98
03:00 ET25671108.6
03:02 ET13120108.11
03:03 ET21207107.9
03:05 ET9529107.8622
03:07 ET21640107.38
03:09 ET12493107.74
03:12 ET14806107.75
03:14 ET20044108.15
03:16 ET12310108.59
03:18 ET8771108.43
03:20 ET7184108.34
03:21 ET5037108.015
03:23 ET8484107.96
03:25 ET10182108.22
03:27 ET5045108.53
03:30 ET5807108.495
03:32 ET4891108.5
03:34 ET11906108.53
03:36 ET7923108.21
03:38 ET10031107.95
03:39 ET5754108.05
03:41 ET10010107.95
03:43 ET7808107.99
03:45 ET17156107.69
03:48 ET14363107.66
03:50 ET24384107.67
03:52 ET55834107.71
03:54 ET24278107.77
03:56 ET30985107.935
03:57 ET52997108.01
03:59 ET532815108.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
52.0B
213.2x
+13.20%
United StatesFICO
Fair Isaac Corp
46.2B
99.9x
+29.81%
United StatesDDOG
Datadog Inc
37.7B
267.5x
---
United StatesTYL
Tyler Technologies Inc
24.7B
120.1x
+1.34%
United StatesAPP
Applovin Corp
41.3B
52.1x
---
United StatesANSS
ANSYS Inc
27.7B
55.5x
+3.20%
As of 2024-09-19

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.0B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
213.2x
Price/Sales (TTM)
23.9
Price/Cash Flow (TTM)
154.4x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.