• LAST PRICE
    110.7900
  • TODAY'S CHANGE (%)
    Trending Up2.2600 (2.0824%)
  • Bid / Lots
    110.7100/ 26
  • Ask / Lots
    110.8100/ 1
  • Open / Previous Close
    109.0000 / 108.5300
  • Day Range
    Low 108.2400
    High 110.8100
  • 52 Week Range
    Low 60.2300
    High 111.8000
  • Volume
    2,380,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 108.53
TimeVolumeTTD
09:32 ET17343109.24
09:34 ET19887108.985
09:36 ET2338109.03
09:38 ET1158109.3323
09:39 ET13459109.556
09:41 ET3042109.3684
09:43 ET1910109.5
09:45 ET27848109.6
09:48 ET6166109.85
09:50 ET12538109.9251
09:52 ET977109.6
09:54 ET4400109.72
09:56 ET1603109.575
09:57 ET8129109.45
09:59 ET5661109.285
10:01 ET3418108.92
10:03 ET3597108.86
10:06 ET7844108.73
10:08 ET2098108.66
10:10 ET2166108.925
10:12 ET1931109.03
10:14 ET2097109.162751
10:15 ET1800109.05
10:17 ET1785108.82
10:19 ET2511108.76
10:21 ET1824108.7116
10:24 ET3644108.52
10:26 ET23119108.62
10:28 ET2394108.46
10:30 ET6292108.5599
10:32 ET3601108.485
10:33 ET2245108.54
10:35 ET1572108.525
10:37 ET2342108.46
10:39 ET13139108.528015
10:42 ET5731108.46
10:44 ET5474108.38
10:46 ET3625108.41
10:48 ET2273108.63
10:50 ET1462108.585
10:51 ET3887108.735
10:53 ET2493108.9
10:55 ET1900108.8718
10:57 ET43354108.9
11:00 ET2245109.145
11:02 ET1600109.15
11:04 ET2700109.17
11:06 ET800109.245
11:08 ET4813109.205
11:09 ET2013109.29
11:11 ET8237109.35
11:13 ET3411109.43
11:15 ET1013109.395
11:18 ET2350109.56
11:20 ET1018109.47
11:22 ET200109.515
11:24 ET6743109.38
11:26 ET5739109.41
11:27 ET1772109.41
11:29 ET500109.25
11:31 ET1567109.425
11:33 ET1050109.48
11:36 ET3550109.47
11:38 ET1400109.47
11:40 ET3279109.66
11:42 ET1793109.79
11:44 ET1600109.7715
11:45 ET12660109.92
11:47 ET7990110.01
11:49 ET4923109.82
11:51 ET2557109.885
11:54 ET10844110.04
11:56 ET4556110.07
11:58 ET4144110
12:00 ET4262110.01
12:02 ET1174110.07
12:03 ET3575110.25
12:05 ET3419110.3
12:07 ET1304110.25
12:09 ET5089110.03
12:12 ET1752110.03
12:14 ET474110.1
12:16 ET1785110.06
12:18 ET1797109.98
12:20 ET500110.04
12:21 ET2335110.24
12:23 ET1053110.25
12:25 ET2068110.2099
12:27 ET620110.08
12:30 ET1118110.19
12:32 ET599110.14
12:34 ET1890110.15
12:36 ET6510110.14
12:38 ET1805109.945
12:39 ET2224109.915
12:41 ET1900109.98
12:43 ET1122109.99
12:45 ET3484110.0201
12:48 ET1578110.08
12:50 ET4243110.015
12:52 ET1534110.0131
12:54 ET1877109.98
12:56 ET2291109.905
12:57 ET2893109.75
12:59 ET1480109.865
01:01 ET1355109.83
01:03 ET995109.81
01:06 ET1675109.77
01:08 ET4685109.86
01:10 ET1050109.83
01:12 ET3624109.8
01:14 ET250109.8
01:15 ET1342109.87
01:17 ET550109.855
01:19 ET1700109.8376
01:21 ET2212109.63
01:24 ET4024109.675
01:26 ET1208109.7
01:28 ET1674109.76
01:30 ET4095109.71
01:32 ET2892109.75
01:33 ET1083109.86
01:35 ET871109.8661
01:37 ET4644109.89
01:39 ET1600109.8
01:42 ET1500109.89
01:44 ET793109.92
01:46 ET2394109.92
01:48 ET1706109.905
01:50 ET1002109.87
01:51 ET100109.8
01:53 ET3339109.86
01:55 ET2224109.98
01:57 ET2422109.9255
02:00 ET1170109.915
02:02 ET2774109.84
02:04 ET6042109.91
02:06 ET3000109.97
02:08 ET2166109.94
02:09 ET6019109.99
02:11 ET376110
02:13 ET2478110.015
02:15 ET3270109.91
02:18 ET2311109.91
02:20 ET1272109.99
02:22 ET1739110.0418
02:24 ET2597110.015
02:26 ET800110
02:27 ET2254109.96
02:29 ET1715109.87
02:31 ET3243109.79
02:33 ET989109.815
02:36 ET2583109.97
02:38 ET11100109.9243
02:40 ET704110.05
02:42 ET2400110
02:44 ET1258109.97
02:45 ET200109.985
02:47 ET3142109.97
02:49 ET4125109.96
02:51 ET1764109.92
02:54 ET1244109.98
02:56 ET1341109.99
02:58 ET2163110.015
03:00 ET1928110.05
03:02 ET2212110
03:03 ET1932110.01
03:05 ET2560110
03:07 ET2720110.06
03:09 ET4885110.11
03:12 ET7232110.08
03:14 ET5950110.11
03:16 ET1898110.08
03:18 ET6308110.0902
03:20 ET3796110.1
03:21 ET5115110.2
03:23 ET13116110.085
03:25 ET5320110.06
03:27 ET10029110.065
03:30 ET2187110.05
03:32 ET6681109.9999
03:34 ET5686110.005
03:36 ET9060110.11
03:38 ET13514110.11
03:39 ET7478110.1426
03:41 ET10300110.165
03:43 ET13897110.3
03:45 ET15430110.285
03:48 ET5926110.265
03:50 ET17102110.35
03:52 ET20547110.395
03:54 ET25771110.44
03:56 ET38820110.46
03:57 ET59322110.665
03:59 ET622473110.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
53.4B
218.6x
+13.20%
United StatesFICO
Fair Isaac Corp
47.7B
100.8x
+29.81%
United StatesDDOG
Datadog Inc
39.2B
277.3x
---
United StatesAPP
Applovin Corp
42.2B
54.6x
---
United StatesTYL
Tyler Technologies Inc
24.9B
121.2x
+1.34%
United StatesHUBS
HubSpot Inc
27.1B
-972.6x
---
As of 2024-09-24

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.4B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
218.6x
Price/Sales (TTM)
24.5
Price/Cash Flow (TTM)
158.3x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.