• LAST PRICE
    109.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.5720%)
  • Bid / Lots
    109.2600/ 1
  • Ask / Lots
    109.5000/ 5
  • Open / Previous Close
    109.6000 / 110.1400
  • Day Range
    Low 108.5000
    High 110.2600
  • 52 Week Range
    Low 60.2300
    High 111.8000
  • Volume
    3,261,232
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 110.14
TimeVolumeTTD
09:32 ET269235109.53
09:34 ET3725109.46
09:36 ET5403110.26
09:38 ET5606109.89
09:39 ET3772109.61
09:41 ET4000109.76
09:43 ET4502109.64
09:45 ET3351109.52
09:48 ET15291109.655
09:50 ET23503109.645
09:52 ET27788109.65
09:54 ET20364109.59
09:56 ET30819109.78
09:57 ET2166109.57
09:59 ET4919109.24
10:01 ET9601109.365
10:03 ET5187109.59
10:06 ET4727109.78
10:08 ET4419109.54
10:10 ET2885109.58
10:12 ET3833109.38
10:14 ET3009109.5077
10:15 ET3306109.46
10:17 ET3700109.52
10:19 ET7048109.56
10:21 ET2802109.6066
10:24 ET1106109.49
10:26 ET4373109.71
10:28 ET3556109.87
10:30 ET3396109.87
10:32 ET2505109.7
10:33 ET3944109.665
10:35 ET8762109.635
10:37 ET1597109.58
10:39 ET1500109.69
10:42 ET2032109.7
10:44 ET3635109.605
10:46 ET1348109.585
10:48 ET2467109.56
10:50 ET3782109.4
10:51 ET2512109.2315
10:53 ET5700109.2
10:55 ET2186109.1
10:57 ET1700109.15
11:00 ET3790109.15
11:02 ET2721109.03
11:04 ET10753108.9601
11:06 ET1100108.96
11:08 ET6180109.13
11:09 ET3017108.905
11:11 ET12682109.06
11:13 ET9705108.89
11:15 ET5454108.8
11:18 ET5532108.5655
11:20 ET6722108.795
11:22 ET3127108.895
11:24 ET1962108.85
11:26 ET3219108.86
11:27 ET6905108.92
11:29 ET6189108.9
11:31 ET4110108.84
11:33 ET3853108.8546
11:36 ET2080109.1
11:38 ET5604109.12
11:40 ET2716109.085
11:42 ET2200109.115
11:44 ET3680109.2
11:45 ET9100109.275
11:47 ET2864109.27
11:49 ET2340109.33
11:51 ET1000109.21
11:54 ET4870109.15
11:56 ET3177109.28
11:58 ET2963109.36
12:00 ET1376109.345
12:02 ET1950109.3
12:03 ET2329109.31
12:05 ET10993109.35
12:07 ET3822109.3069
12:09 ET2700109.54
12:12 ET7045109.55
12:14 ET3970109.41
12:16 ET3003109.45
12:18 ET2828109.46
12:20 ET1721109.36
12:21 ET1600109.43
12:23 ET2643109.47
12:25 ET2170109.49
12:27 ET3948109.54
12:30 ET2320109.58
12:32 ET4851109.55
12:34 ET2303109.4412
12:36 ET1200109.41
12:38 ET1975109.34
12:39 ET6555109.42
12:41 ET1100109.42
12:43 ET4396109.4001
12:45 ET1700109.41
12:48 ET2233109.48
12:50 ET2784109.51
12:52 ET1580109.52
12:54 ET1730109.53
12:56 ET2774109.52
12:57 ET609109.52
12:59 ET2771109.5
01:01 ET3922109.465
01:03 ET2500109.36
01:06 ET5385109.2
01:08 ET4567109.28
01:10 ET7504109.31
01:12 ET23582109.25
01:14 ET1550109.41
01:15 ET4178109.59
01:17 ET3513109.515
01:19 ET4134109.565
01:21 ET7381109.37
01:24 ET1450109.18
01:26 ET2646109.14
01:28 ET2546109.19
01:30 ET5583109.2009
01:32 ET2180109.275
01:33 ET3703109.33
01:35 ET2404109.34
01:37 ET2544109.375
01:39 ET6011109.38
01:42 ET2818109.29
01:44 ET1860109.33
01:46 ET3915109.26
01:48 ET2453109.28
01:50 ET2153109.23
01:51 ET1399109.25
01:53 ET1229109.285
01:55 ET1577109.22
01:57 ET2107109.28
02:00 ET820109.21
02:02 ET2214109.29
02:04 ET2509109.19
02:06 ET1890109.01
02:08 ET3111108.9825
02:09 ET2609108.93
02:11 ET2663108.95
02:13 ET2604109.095
02:15 ET1119109.05
02:18 ET2016109.09
02:20 ET2161109.135
02:22 ET3603109.21
02:24 ET6919109.25
02:26 ET1850109.24
02:27 ET1781109.2201
02:29 ET16820109.4
02:31 ET2719109.23
02:33 ET2842109.24
02:36 ET6075109.2
02:38 ET2190109.24
02:40 ET941109.21
02:42 ET2608109.34
02:44 ET1846109.34
02:45 ET4055109.27
02:47 ET1528109.26
02:49 ET3338109.35
02:51 ET1604109.31
02:54 ET4180109.39
02:56 ET6516109.48
02:58 ET26772109.51
03:00 ET3325109.61
03:02 ET4010109.49
03:03 ET4936109.61
03:05 ET4623109.47
03:07 ET8473109.46
03:09 ET4782109.48
03:12 ET4856109.51
03:14 ET6511109.62
03:16 ET2581109.56
03:18 ET3813109.62
03:20 ET13668109.71
03:21 ET3030109.71
03:23 ET4187109.61
03:25 ET3014109.61
03:27 ET4541109.69
03:30 ET38014109.47
03:32 ET9790109.48
03:34 ET9724109.42
03:36 ET7146109.47
03:38 ET11798109.54
03:39 ET7106109.58
03:41 ET3501109.505
03:43 ET4753109.62
03:45 ET4680109.55
03:48 ET7339109.51
03:50 ET5540109.5
03:52 ET11851109.5199
03:54 ET10820109.485
03:56 ET19777109.61
03:57 ET48079109.53
03:59 ET1192249109.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
54.1B
216.1x
+13.20%
United StatesFICO
Fair Isaac Corp
47.3B
101.7x
+29.81%
United StatesDDOG
Datadog Inc
38.9B
271.3x
---
United StatesTYL
Tyler Technologies Inc
24.8B
119.7x
+1.34%
United StatesHUBS
HubSpot Inc
27.2B
-963.0x
---
United StatesAPP
Applovin Corp
41.4B
53.4x
---
As of 2024-09-20

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.1B
Revenue (TTM)
$2.2B
Shares Outstanding
491.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
216.1x
Price/Sales (TTM)
24.9
Price/Cash Flow (TTM)
160.6x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.