• LAST PRICE
    113.0000
  • TODAY'S CHANGE (%)
    Trending Up1.5400 (1.3817%)
  • Bid / Lots
    112.7600/ 2
  • Ask / Lots
    112.9500/ 1
  • Open / Previous Close
    113.0600 / 111.4600
  • Day Range
    Low 111.8500
    High 113.8400
  • 52 Week Range
    Low 60.2300
    High 113.8400
  • Volume
    2,937,743
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 111.46
TimeVolumeTTD
09:32 ET58293112.33
09:34 ET23834111.95
09:36 ET6827112.5602
09:38 ET33936113.16
09:39 ET18773113.31
09:41 ET18608113.364
09:43 ET56938113.605
09:45 ET29350113.14
09:48 ET7078113.435
09:50 ET7988113.46
09:52 ET6723113.1106
09:54 ET8439112.98
09:56 ET7649112.66
09:57 ET6164112.31
09:59 ET9307112.53
10:01 ET15955112.34
10:03 ET6014112.51
10:06 ET3345112.566
10:08 ET8854112.67
10:10 ET2600112.05
10:12 ET8795112.02
10:14 ET3126112.285
10:15 ET5460112.398
10:17 ET3793112.46
10:19 ET4242112.64
10:21 ET4902112.5
10:24 ET2696112.41
10:26 ET6963112.58
10:28 ET4119112.56
10:30 ET5164112.6
10:32 ET3790112.6
10:33 ET4894112.66
10:35 ET6159112.55
10:37 ET2360112.47
10:39 ET10220112.54
10:42 ET5756112.72
10:44 ET9291112.62
10:46 ET9073112.85
10:48 ET3072112.835
10:50 ET3714112.87
10:51 ET5708113.13
10:53 ET17142113.27
10:55 ET18927113.36
10:57 ET9568113.21
11:00 ET4190113.26
11:02 ET3901113.225
11:04 ET4556113.27
11:06 ET3129113.31
11:08 ET6245113.35
11:09 ET4687113.355
11:11 ET67136113.68
11:13 ET12549113.5
11:15 ET8832113.2526
11:18 ET16053113.22
11:20 ET3587113.14
11:22 ET28506112.78
11:24 ET16359112.68
11:26 ET4190112.71
11:27 ET6550112.6
11:29 ET1630112.55
11:31 ET963112.6166
11:33 ET2038112.6
11:36 ET5252112.69
11:38 ET7592112.74
11:40 ET2675112.8175
11:42 ET4283112.81
11:44 ET6035112.97
11:45 ET7108112.95
11:47 ET3644112.92
11:49 ET4195112.97
11:51 ET3082112.8246
11:54 ET2500112.92
11:56 ET5699112.97
11:58 ET2219113.07
12:00 ET5330112.9975
12:02 ET11058112.835
12:03 ET8697112.78
12:05 ET9296112.8
12:07 ET1268112.8
12:09 ET5053112.7
12:12 ET3636112.71
12:14 ET2860112.72
12:16 ET2298112.67
12:18 ET4740112.705
12:20 ET2301112.7304
12:21 ET2000112.75
12:23 ET2700112.74
12:25 ET3893112.6444
12:27 ET4045112.6
12:30 ET11858112.75
12:32 ET2341112.74
12:34 ET1200112.7319
12:36 ET4022112.8
12:38 ET4382112.9
12:39 ET4788113.04
12:41 ET3942113.04
12:43 ET2011113.04
12:45 ET4675113.21
12:48 ET5616113.33
12:50 ET11723113.2391
12:52 ET5401113.25
12:54 ET4520113.16
12:56 ET3408113.18
12:57 ET3785113.23
12:59 ET8086113.25
01:01 ET6591113.2
01:03 ET2917113.0401
01:06 ET3985113.06
01:08 ET6416113.04
01:10 ET5883113.105
01:12 ET4965113.2091
01:14 ET2606113.27
01:15 ET6978113.31
01:17 ET11810113.34
01:19 ET5950113.325
01:21 ET6115113.4
01:24 ET11159113.36
01:26 ET6333113.295
01:28 ET2612113.27
01:30 ET6253113.1965
01:32 ET5991113.075
01:33 ET1750113.2017
01:35 ET4814113.09
01:37 ET2794113.12
01:39 ET9905112.99
01:42 ET4457113.13
01:44 ET3170113.24
01:46 ET4691113.4
01:48 ET4247113.32
01:50 ET8246113.4
01:51 ET5288113.33
01:53 ET4282113.1994
01:55 ET2956113.134
01:57 ET2753113.1
02:00 ET2102113.14
02:02 ET5198113.06
02:04 ET2888112.9803
02:06 ET2320113.0085
02:08 ET4770112.89
02:09 ET5329112.94
02:11 ET4370112.91
02:13 ET2491112.8
02:15 ET3359112.885
02:18 ET5136112.97
02:20 ET1850112.92
02:22 ET6031112.78
02:24 ET6905113.0163
02:26 ET4368113.01
02:27 ET5678113.06
02:29 ET10804113.03
02:31 ET2662113.01
02:33 ET6096112.935
02:36 ET3928112.8961
02:38 ET1404112.8
02:40 ET3639112.8
02:42 ET5049112.78
02:44 ET1480112.79
02:45 ET2823112.8
02:47 ET2569112.8
02:49 ET3951112.83
02:51 ET3434112.9
02:54 ET7774112.84
02:56 ET4074112.83
02:58 ET3994112.95
03:00 ET18412112.96
03:02 ET3877112.9573
03:03 ET2743112.93
03:05 ET3299112.89
03:07 ET11453112.83
03:09 ET3458112.99
03:12 ET2681112.99
03:14 ET2300112.96
03:16 ET5395112.96
03:18 ET6224113.03
03:20 ET3267113.09
03:21 ET5211113.15
03:23 ET5990113.3
03:25 ET6600113.235
03:27 ET9461113.23
03:30 ET6203113.32
03:32 ET11405113.335
03:34 ET9137113.465
03:36 ET37105113.33
03:38 ET8152113.1541
03:39 ET9452113.19
03:41 ET9860113.32
03:43 ET8651113.25
03:45 ET7812113.235
03:48 ET9255113.21
03:50 ET8928113.225
03:52 ET22376113.2
03:54 ET23118113.13
03:56 ET32803113.14
03:57 ET62073113
03:59 ET376599113
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
55.7B
223.0x
+13.20%
United StatesFICO
Fair Isaac Corp
46.9B
100.6x
+29.81%
United StatesDDOG
Datadog Inc
41.4B
290.0x
---
United StatesAPP
Applovin Corp
46.7B
59.1x
---
United StatesHUBS
HubSpot Inc
27.5B
-977.9x
---
United StatesTYL
Tyler Technologies Inc
24.7B
120.0x
+1.34%
As of 2024-10-05

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$55.7B
Revenue (TTM)
$2.2B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.51
Book Value
$4.43
P/E Ratio
223.0x
Price/Sales (TTM)
25.6
Price/Cash Flow (TTM)
165.4x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.