• LAST PRICE
    69.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-1.4118%)
  • Bid / Lots
    69.8200/ 4
  • Ask / Lots
    69.8400/ 6
  • Open / Previous Close
    70.2800 / 70.8300
  • Day Range
    Low 69.8300
    High 70.6700
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    1,306,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.83
TimeVolumeTTE
09:32 ET1265370.16
09:34 ET191870.2
09:36 ET90070.02
09:38 ET523369.99
09:39 ET761270.1
09:41 ET648170.15
09:43 ET256370.22
09:45 ET476470.28
09:48 ET319470.24
09:50 ET185070.3
09:52 ET138670.35
09:54 ET70070.35
09:56 ET232370.2531
09:57 ET81570.24
09:59 ET77770.32
10:01 ET180070.32
10:03 ET179070.34
10:06 ET397470.29
10:08 ET1082170.38
10:10 ET160070.45
10:12 ET684270.485
10:14 ET252070.49
10:15 ET239970.47
10:17 ET182070.47
10:19 ET281970.54
10:21 ET1431770.552
10:24 ET369170.6
10:26 ET335570.57
10:28 ET345970.58
10:30 ET171270.67
10:32 ET184970.6
10:33 ET320570.565
10:35 ET287770.58
10:37 ET205270.55
10:39 ET139470.62
10:42 ET270270.6
10:44 ET237370.55
10:46 ET213870.52
10:48 ET274370.57
10:50 ET191470.52
10:51 ET256770.48
10:53 ET156970.44
10:55 ET110070.47
10:57 ET508770.47
11:00 ET244870.52
11:02 ET114370.39
11:04 ET171470.4
11:06 ET493170.391
11:08 ET315870.42
11:09 ET269470.37
11:11 ET77570.37
11:13 ET170770.41
11:15 ET185670.41
11:18 ET162870.42
11:20 ET137970.41
11:22 ET456270.375
11:24 ET384170.38
11:26 ET301570.355
11:27 ET165070.32
11:29 ET512970.25
11:31 ET1226970.22
11:33 ET130070.235
11:36 ET1574970.23
11:38 ET1091070.2353
11:40 ET177470.24
11:42 ET150470.1901
11:44 ET20070.215
11:45 ET92270.2324
11:47 ET326170.185
11:49 ET113170.2032
11:51 ET60070.205
11:54 ET75370.185
11:56 ET35070.2
11:58 ET106070.1682
12:00 ET10070.13
12:02 ET150070.06
12:03 ET99170.05
12:05 ET20070.08
12:07 ET842870.082
12:09 ET40070.14
12:12 ET494070.16
12:14 ET63670.16
12:16 ET64470.12
12:18 ET152770.13
12:20 ET64670.145
12:21 ET128970.19
12:23 ET240870.19
12:25 ET284170.22
12:27 ET65070.22
12:30 ET40070.195
12:32 ET287470.25
12:34 ET127270.26
12:36 ET270570.22
12:38 ET20070.235
12:39 ET181070.25
12:41 ET67070.2101
12:43 ET101570.24
12:45 ET167270.19
12:48 ET12270.21
12:50 ET30070.145
12:52 ET80770.145
12:54 ET50070.145
12:56 ET454570.1106
12:57 ET137870.22
12:59 ET30070.24
01:01 ET45670.22
01:03 ET93070.16
01:06 ET15070.13
01:08 ET83970.125
01:10 ET72970.125
01:12 ET20070.13
01:14 ET50070.14
01:15 ET25070.17
01:17 ET50070.17
01:19 ET94570.165
01:21 ET63870.175
01:24 ET90070.2
01:26 ET62770.2025
01:28 ET20770.17
01:30 ET100070.16
01:32 ET38670.1575
01:33 ET50070.19
01:35 ET26170.1823
01:37 ET94370.17
01:39 ET30070.17
01:42 ET90070.14
01:44 ET10070.13
01:46 ET57570.11
01:48 ET223270.12
01:50 ET30070.15
01:51 ET20070.15
01:53 ET20070.17
01:55 ET92870.16
01:57 ET32970.16
02:00 ET360370.1275
02:02 ET232970.09
02:04 ET137070.07
02:06 ET329070.055
02:08 ET79670.065
02:09 ET190670.095
02:11 ET395370.05
02:13 ET223070.03
02:15 ET31370.04
02:18 ET39070.0254
02:20 ET65070.0429
02:22 ET120070.12
02:24 ET26070.1
02:26 ET54570.115
02:27 ET139570.125
02:29 ET20070.14
02:31 ET146470.09
02:33 ET61770.11
02:36 ET23470.075
02:38 ET21570.0763
02:40 ET30470.09
02:42 ET104270.09
02:44 ET155270.093
02:45 ET140870.035
02:47 ET60070.03
02:49 ET167769.98
02:51 ET205269.98
02:54 ET127069.995
02:56 ET237870.02
02:58 ET83170
03:00 ET84669.985
03:02 ET85069.97
03:03 ET335569.96
03:05 ET90069.96
03:07 ET189269.9
03:09 ET189869.91
03:12 ET304769.9176
03:14 ET124669.83
03:16 ET468669.865
03:18 ET442369.86
03:20 ET180069.85
03:21 ET313369.83
03:23 ET324869.85
03:25 ET251369.875
03:27 ET461569.86
03:30 ET265069.88
03:32 ET158469.85
03:34 ET323869.84
03:36 ET431869.84
03:38 ET291869.84
03:39 ET169369.83
03:41 ET441669.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
173.2B
7.9x
+15.35%
United StatesSHEL
Shell PLC
227.6B
12.9x
+0.35%
United StatesEQNR
Equinor ASA
86.9B
8.6x
+11.71%
United StatesE
Eni SpA
51.6B
12.7x
+4.61%
United StatesOMVKY
Omv AG
16.4B
8.6x
+32.71%
United StatesSU
Suncor Energy Inc
52.4B
8.6x
+25.65%
As of 2024-06-07

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$173.2B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
4.91%
Annual Dividend Rate
3.4314 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.69
EPS
$8.87
Book Value
$49.65
P/E Ratio
7.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
5.0x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.