• LAST PRICE
    70.8900
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (1.3148%)
  • Bid / Lots
    70.8900/ 1
  • Ask / Lots
    72.0000/ 2
  • Open / Previous Close
    71.0000 / 69.9700
  • Day Range
    Low 70.2300
    High 71.0300
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    1,277,143
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 69.97
TimeVolumeTTE
09:32 ET3107570.8682
09:34 ET573670.87
09:36 ET510670.99
09:38 ET383670.87
09:39 ET134070.87
09:41 ET3623970.85
09:43 ET1211870.9
09:45 ET342270.83
09:48 ET232670.64
09:50 ET170770.57
09:52 ET121170.5
09:54 ET194470.57
09:56 ET176570.61
09:57 ET514470.53
09:59 ET822270.5564
10:01 ET271170.5
10:03 ET124870.37
10:06 ET293870.395
10:08 ET510370.43
10:10 ET390570.33
10:12 ET237970.23
10:14 ET412970.33
10:15 ET395670.33
10:17 ET303570.28
10:19 ET235070.32
10:21 ET246570.305
10:24 ET269370.31
10:26 ET190470.2805
10:28 ET153170.31
10:30 ET570470.3331
10:32 ET185670.345
10:33 ET331670.42
10:35 ET422070.38
10:37 ET198170.36
10:39 ET157070.36
10:42 ET201370.37
10:44 ET228370.42
10:46 ET166570.49
10:48 ET179470.52
10:50 ET496770.51
10:51 ET220070.53
10:53 ET775170.5301
10:55 ET77570.5659
10:57 ET366470.56
11:00 ET390670.56
11:02 ET185370.5755
11:04 ET342870.54
11:06 ET165870.59
11:08 ET180070.59
11:09 ET311370.58
11:11 ET214770.4789
11:13 ET306470.44
11:15 ET112170.43
11:18 ET219670.47
11:20 ET224570.47
11:22 ET429770.44
11:24 ET59970.48
11:26 ET197570.485
11:27 ET254270.46
11:29 ET117370.48
11:31 ET113470.51
11:33 ET269470.56
11:36 ET3422370.73
11:38 ET282770.76
11:40 ET437970.79
11:42 ET508770.785
11:44 ET187970.78
11:45 ET265070.77
11:47 ET312770.8
11:49 ET460570.81
11:51 ET110070.87
11:54 ET324170.86
11:56 ET129770.825
11:58 ET170070.79
12:00 ET350570.82
12:02 ET321070.77
12:03 ET203670.73
12:05 ET124870.7087
12:07 ET134870.69
12:09 ET313770.7325
12:12 ET189370.705
12:14 ET41470.69
12:16 ET94870.73
12:18 ET254270.6971
12:20 ET750570.73
12:21 ET468170.74
12:23 ET126770.7796
12:25 ET302470.78
12:27 ET439370.78
12:30 ET560070.78
12:32 ET447770.79
12:34 ET394370.78
12:36 ET891970.775
12:38 ET575370.84
12:39 ET150670.885
12:41 ET616470.86
12:43 ET568170.87
12:45 ET601370.89
12:48 ET607670.88
12:50 ET114970.9
12:52 ET131270.9
12:54 ET598570.9
12:56 ET74570.91
12:57 ET100070.92
12:59 ET94570.92
01:01 ET594670.865
01:03 ET209770.89
01:06 ET108470.87
01:08 ET40070.87
01:10 ET204370.88
01:12 ET439070.855
01:14 ET212670.8321
01:15 ET152570.86
01:17 ET715770.85
01:19 ET468970.8287
01:21 ET122270.84
01:24 ET631670.85
01:26 ET170070.87
01:28 ET240070.87
01:30 ET64770.87
01:32 ET141570.87
01:33 ET370170.85
01:35 ET95070.9
01:37 ET1928770.8
01:39 ET272270.88
01:42 ET176670.85
01:44 ET80370.86
01:46 ET66070.88
01:48 ET410770.81
01:50 ET196770.815
01:51 ET182070.81
01:53 ET255370.85
01:55 ET337170.815
01:57 ET63670.82
02:00 ET20070.82
02:02 ET498070.81
02:04 ET213770.8424
02:06 ET222370.83
02:08 ET798370.82
02:09 ET106870.84
02:11 ET83970.84
02:13 ET1928670.82
02:15 ET297170.81
02:18 ET301770.805
02:20 ET408770.85
02:22 ET50070.85
02:24 ET217770.82
02:26 ET309970.85
02:27 ET292170.84
02:29 ET203470.79
02:31 ET267070.82
02:33 ET184370.83
02:36 ET100070.87
02:38 ET406670.85
02:40 ET255570.83
02:42 ET177470.8001
02:44 ET210070.81
02:45 ET37370.81
02:47 ET266070.84
02:49 ET20070.85
02:51 ET130770.87
02:54 ET110070.88
02:56 ET769570.87
02:58 ET176070.85
03:00 ET556470.85
03:02 ET244070.8575
03:03 ET100070.89
03:05 ET649470.875
03:07 ET480770.815
03:09 ET429770.83
03:12 ET271770.825
03:14 ET590670.83
03:16 ET378170.84
03:18 ET361270.88
03:20 ET170070.88
03:21 ET1052170.855
03:23 ET373870.86
03:25 ET587270.84
03:27 ET604370.87
03:30 ET423770.85
03:32 ET663970.7965
03:34 ET456670.83
03:36 ET282470.87
03:38 ET472870.84
03:39 ET561270.83
03:41 ET320770.84
03:43 ET310670.82
03:45 ET279370.88
03:48 ET239270.905
03:50 ET588570.91
03:52 ET1869670.97
03:54 ET1023770.94
03:56 ET913270.949
03:57 ET1383570.935
03:59 ET5618270.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
169.4B
8.0x
+15.35%
United StatesSHEL
Shell PLC
230.8B
13.5x
+0.35%
United StatesEQNR
Equinor ASA
80.2B
8.9x
+11.71%
United StatesE
Eni SpA
51.3B
13.2x
+4.61%
United StatesOMVKY
Omv AG
14.6B
8.6x
+32.71%
United StatesSU
Suncor Energy Inc
48.6B
8.5x
+25.65%
As of 2024-07-07

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$169.4B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
4.78%
Annual Dividend Rate
3.3897 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.67
EPS
$8.87
Book Value
$49.65
P/E Ratio
8.0x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.